Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3581,7772232,577


AMD Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Oct 9, 2026 Exp. - Max Pain @ $470.00

Puts
Calls


AMD Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
960 C0.040%4208-31AMD261009C00960000
950 C0.060%6108-31AMD261009C00950000
940 C0.170%2209-03AMD261009C00940000
930 C0.09+28.57%4409-03AMD261009C00930000
920 C0.09+50.00%3309-03AMD261009C00920000
910 C0.170%1108-28AMD261009C00910000
900 C00%0AMD261009C00900000
890 C0.19+171.43%111309-03AMD261009C00890000
880 C0.19+72.73%1409-03AMD261009C00880000
870 C0.07-36.36%5409-02AMD261009C00870000
860 C0.42+223.08%1208-31AMD261009C00860000
850 C0.12-36.84%1209-02AMD261009C00850000
840 C0.040%101009-03AMD261009C00840000
830 C0.120%1109-03AMD261009C00830000
820 C0.040%1109-03AMD261009C00820000
810 C0.050%1109-03AMD261009C00810000
800 C0.17-15.00%1309-03AMD261009C00800000
790 C0.17+112.50%1209-02AMD261009C00790000
780 C0.21+50.00%26209-02AMD261009C00780000
770 C0.12+50.00%4909-03AMD261009C00770000
760 C00%0AMD261009C00760000
750 C0.640%2108-28AMD261009C00750000
740 C00%0AMD261009C00740000
735 C00%0AMD261009C00735000
730 C00%0AMD261009C00730000
725 C00%0AMD261009C00725000
720 C0.39+77.27%16209-02AMD261009C00720000
715 C0.340%1109-03AMD261009C00715000
710 C0.200%2009-02AMD261009C00710000
705 C0.20-37.50%4209-03AMD261009C00705000
700 C0.32+3.23%1209-03AMD261009C00700000
695 C0.270%4109-03AMD261009C00695000
690 C0.310%4209-03AMD261009C00690000
685 C0.310%1109-03AMD261009C00685000
680 C0.30-30.23%3409-03AMD261009C00680000
675 C0.43-23.21%3509-03AMD261009C00675000
670 C00%0AMD261009C00670000
665 C0.33-40.00%2409-03AMD261009C00665000
660 C0.85-8.60%3309-01AMD261009C00660000
655 C0.640%1109-02AMD261009C00655000
650 C0.64-8.57%11709-03AMD261009C00650000
645 C1.580%1108-31AMD261009C00645000
640 C0.840%4409-01AMD261009C00640000
635 C2.100%1108-28AMD261009C00635000
630 C0.86-17.31%2209-02AMD261009C00630000
625 C00%0AMD261009C00625000
620 C0.87-24.35%14009-03AMD261009C00620000
615 C00%0AMD261009C00615000
610 C1.75-30.28%1309-01AMD261009C00610000
605 C1.46-12.57%61109-03AMD261009C00605000
600 C1.72+10.97%224509-03AMD261009C00600000
595 C3.180%2108-31AMD261009C00595000
590 C1.52-28.64%33409-03AMD261009C00590000
585 C2.21-15.97%2109-03AMD261009C00585000
580 C2.45-1.21%11109-03AMD261009C00580000
575 C2.89-9.69%252909-03AMD261009C00575000
570 C2.78-10.61%4123209-03AMD261009C00570000
565 C3.05-6.44%405109-03AMD261009C00565000
560 C3.56-3.00%151609-03AMD261009C00560000
555 C3.08-26.32%2809-03AMD261009C00555000
550 C4.30-13.13%409709-03AMD261009C00550000
545 C4.80-10.28%4709-03AMD261009C00545000
540 C5.19-6.15%182309-03AMD261009C00540000
535 C6.21-1.43%41509-03AMD261009C00535000
530 C6.42-6.28%728809-03AMD261009C00530000
525 C7.35-7.55%202409-03AMD261009C00525000
520 C8.00-5.44%6711009-03AMD261009C00520000
515 C9.57-8.68%232609-03AMD261009C00515000
510 C10.100.00%183409-03AMD261009C00510000
505 C10.74-6.20%19420709-03AMD261009C00505000
500 C11.90-7.03%17916609-03AMD261009C00500000
495 C13.17-10.10%485109-03AMD261009C00495000
490 C15.17-4.17%74609-03AMD261009C00490000
485 C16.15-5.22%525609-03AMD261009C00485000
480 C18.01-5.95%1310409-03AMD261009C00480000
475 C19.82-5.21%274309-03AMD261009C00475000
470 C22.00-2.22%173909-03AMD261009C00470000
465 C24.13-1.67%251709-03AMD261009C00465000
460 C26.00-2.07%333809-03AMD261009C00460000
455 C28.90-0.99%213309-03AMD261009C00455000
450 C32.35+2.37%9410309-03AMD261009C00450000
445 C35.000%571309-03AMD261009C00445000
440 C37.41+1.66%21509-03AMD261009C00440000
435 C41.15+1.38%1309-03AMD261009C00435000
430 C36.00-20.04%1509-03AMD261009C00430000
425 C46.800%3309-02AMD261009C00425000
420 C59.880%2208-28AMD261009C00420000
415 C75.000%1108-27AMD261009C00415000
410 C57.00-15.74%1209-03AMD261009C00410000
405 C00%0AMD261009C00405000
400 C78.000%301508-28AMD261009C00400000
395 C00%0AMD261009C00395000
390 C66.810%4409-03AMD261009C00390000
385 C00%0AMD261009C00385000
380 C92.890%1108-31AMD261009C00380000
375 C00%0AMD261009C00375000
370 C00%0AMD261009C00370000
365 C00%0AMD261009C00365000
360 C00%0AMD261009C00360000
355 C00%0AMD261009C00355000
350 C113.000%2109-01AMD261009C00350000
345 C00%0AMD261009C00345000
340 C00%0AMD261009C00340000
335 C00%0AMD261009C00335000
330 C00%0AMD261009C00330000
325 C00%0AMD261009C00325000
320 C00%0AMD261009C00320000
315 C00%0AMD261009C00315000
310 C00%0AMD261009C00310000
305 C00%0AMD261009C00305000
300 C156.470%1109-01AMD261009C00300000
295 C00%0AMD261009C00295000
290 C00%0AMD261009C00290000
285 C00%0AMD261009C00285000
280 C00%0AMD261009C00280000
275 C182.90-5.48%1209-02AMD261009C00275000
270 C00%0AMD261009C00270000
265 C00%0AMD261009C00265000
260 C00%0AMD261009C00260000
255 C00%0AMD261009C00255000
250 C211.370%2109-02AMD261009C00250000
245 C00%0AMD261009C00245000
240 C00%0AMD261009C00240000
235 C00%0AMD261009C00235000
230 C00%0AMD261009C00230000
225 C234.070%2209-03AMD261009C00225000
220 C00%0AMD261009C00220000
215 C244.08+0.05%6709-03AMD261009C00215000
210 C00%0AMD261009C00210000
205 C00%0AMD261009C00205000
200 C00%0AMD261009C00200000
195 C00%0AMD261009C00195000
190 C00%0AMD261009C00190000
185 C00%0AMD261009C00185000
180 C00%0AMD261009C00180000
175 C00%0AMD261009C00175000
170 C00%0AMD261009C00170000
165 C00%0AMD261009C00165000
160 C299.710%1109-01AMD261009C00160000
155 C00%0AMD261009C00155000
150 C00%0AMD261009C00150000
145 C00%0AMD261009C00145000
140 C310.190%2209-03AMD261009C00140000
135 C00%0AMD261009C00135000
130 C00%0AMD261009C00130000
125 C00%0AMD261009C00125000
120 C353.060%1108-28AMD261009C00120000
115 C00%0AMD261009C00115000
110 C00%0AMD261009C00110000
105 C00%0AMD261009C00105000
100 C00%0AMD261009C00100000
95 C00%0AMD261009C00095000
90 C00%0AMD261009C00090000
85 C00%0AMD261009C00085000
80 C00%0AMD261009C00080000
75 C00%0AMD261009C00075000
70 C388.010%3309-02AMD261009C00070000
65 C00%0AMD261009C00065000
60 C00%0AMD261009C00060000
55 C00%0AMD261009C00055000
50 C00%0AMD261009C00050000
45 C00%0AMD261009C00045000
40 C00%0AMD261009C00040000
Puts
StrikePriceChangeVolOILastContract Name
960 P00%0AMD261009P00960000
950 P00%0AMD261009P00950000
940 P00%0AMD261009P00940000
930 P00%0AMD261009P00930000
920 P00%0AMD261009P00920000
910 P00%0AMD261009P00910000
900 P00%0AMD261009P00900000
890 P00%0AMD261009P00890000
880 P00%0AMD261009P00880000
870 P00%0AMD261009P00870000
860 P00%0AMD261009P00860000
850 P00%0AMD261009P00850000
840 P00%0AMD261009P00840000
830 P00%0AMD261009P00830000
820 P00%0AMD261009P00820000
810 P00%0AMD261009P00810000
800 P00%0AMD261009P00800000
790 P00%0AMD261009P00790000
780 P00%0AMD261009P00780000
770 P00%0AMD261009P00770000
760 P00%0AMD261009P00760000
750 P00%0AMD261009P00750000
740 P00%0AMD261009P00740000
735 P00%0AMD261009P00735000
730 P00%0AMD261009P00730000
725 P00%0AMD261009P00725000
720 P00%0AMD261009P00720000
715 P00%0AMD261009P00715000
710 P00%0AMD261009P00710000
705 P00%0AMD261009P00705000
700 P00%0AMD261009P00700000
695 P00%0AMD261009P00695000
690 P00%0AMD261009P00690000
685 P00%0AMD261009P00685000
680 P00%0AMD261009P00680000
675 P00%0AMD261009P00675000
670 P00%0AMD261009P00670000
665 P00%0AMD261009P00665000
660 P00%0AMD261009P00660000
655 P00%0AMD261009P00655000
650 P00%0AMD261009P00650000
645 P00%0AMD261009P00645000
640 P00%0AMD261009P00640000
635 P00%0AMD261009P00635000
630 P00%0AMD261009P00630000
625 P00%0AMD261009P00625000
620 P00%0AMD261009P00620000
615 P00%0AMD261009P00615000
610 P00%0AMD261009P00610000
605 P00%0AMD261009P00605000
600 P00%0AMD261009P00600000
595 P00%0AMD261009P00595000
590 P00%0AMD261009P00590000
585 P00%0AMD261009P00585000
580 P00%0AMD261009P00580000
575 P00%0AMD261009P00575000
570 P00%0AMD261009P00570000
565 P00%0AMD261009P00565000
560 P00%0AMD261009P00560000
555 P00%0AMD261009P00555000
550 P98.470%1109-01AMD261009P00550000
545 P00%0AMD261009P00545000
540 P00%0AMD261009P00540000
535 P82.77-1.46%2709-02AMD261009P00535000
530 P79.29-1.05%1109-03AMD261009P00530000
525 P00%0AMD261009P00525000
520 P68.76-0.43%1209-03AMD261009P00520000
515 P58.310%131308-28AMD261009P00515000
510 P61.20-1.07%21809-03AMD261009P00510000
505 P57.14+1.24%22009-02AMD261009P00505000
500 P52.20-1.38%11709-03AMD261009P00500000
495 P41.700%2208-28AMD261009P00495000
490 P40.55+4.65%3608-31AMD261009P00490000
485 P42.05-9.18%74309-03AMD261009P00485000
480 P39.53+0.20%489309-03AMD261009P00480000
475 P36.81+6.02%21409-02AMD261009P00475000
470 P33.23-2.84%569409-03AMD261009P00470000
465 P30.05-3.13%29009-03AMD261009P00465000
460 P27.94-1.79%203409-03AMD261009P00460000
455 P25.05-2.83%214209-03AMD261009P00455000
450 P22.00+3.48%144209-03AMD261009P00450000
445 P19.79-2.27%138509-03AMD261009P00445000
440 P18.50-1.33%486709-03AMD261009P00440000
435 P16.55+0.06%215009-03AMD261009P00435000
430 P13.98-5.41%268709-03AMD261009P00430000
425 P12.33-7.78%123809-03AMD261009P00425000
420 P10.62-10.38%1114209-03AMD261009P00420000
415 P10.09-1.37%319609-03AMD261009P00415000
410 P8.30-4.60%2511109-03AMD261009P00410000
405 P7.70-1.66%177809-03AMD261009P00405000
400 P6.25-8.22%24819509-03AMD261009P00400000
395 P5.25-8.38%359509-03AMD261009P00395000
390 P4.57-9.86%819109-03AMD261009P00390000
385 P3.74-17.80%224909-03AMD261009P00385000
380 P3.20-13.51%529809-03AMD261009P00380000
375 P2.84-11.53%305509-03AMD261009P00375000
370 P2.37-13.19%233309-03AMD261009P00370000
365 P1.76-26.97%202609-03AMD261009P00365000
360 P1.74-15.94%145409-03AMD261009P00360000
355 P1.50-11.24%1409-03AMD261009P00355000
350 P1.24-20.51%193309-03AMD261009P00350000
345 P1.15-13.53%121509-03AMD261009P00345000
340 P1.00-16.67%45009-03AMD261009P00340000
335 P1.13-13.74%41009-03AMD261009P00335000
330 P0.93-7.92%14309-02AMD261009P00330000
325 P0.76-24.00%2209-02AMD261009P00325000
320 P0.53-24.29%37609-03AMD261009P00320000
315 P0.66-13.16%2209-03AMD261009P00315000
310 P0.59-11.94%12709-03AMD261009P00310000
305 P0.41-16.33%17509-03AMD261009P00305000
300 P0.41-22.64%35409-03AMD261009P00300000
295 P0.35-18.60%213709-03AMD261009P00295000
290 P0.51+18.60%13909-02AMD261009P00290000
285 P0.30-16.67%53309-03AMD261009P00285000
280 P0.30-3.23%21309-02AMD261009P00280000
275 P0.25-13.79%223409-03AMD261009P00275000
270 P0.29+7.41%2309-01AMD261009P00270000
265 P0.26-10.34%14309-01AMD261009P00265000
260 P0.15-37.50%2709-03AMD261009P00260000
255 P0.14-39.13%3509-03AMD261009P00255000
250 P0.18+12.50%4409-02AMD261009P00250000
245 P0.20+25.00%1609-03AMD261009P00245000
240 P0.17+21.43%23209-02AMD261009P00240000
235 P0.12-7.69%11509-03AMD261009P00235000
230 P0.12+9.09%421009-02AMD261009P00230000
225 P0.12+9.09%21709-03AMD261009P00225000
220 P0.100.00%12609-02AMD261009P00220000
215 P0.09-10.00%544109-02AMD261009P00215000
210 P0.08-20.00%382309-02AMD261009P00210000
205 P0.09+28.57%42609-03AMD261009P00205000
200 P0.07+16.67%17309-02AMD261009P00200000
195 P0.11-31.25%22509-01AMD261009P00195000
190 P0.06-14.29%1042108-31AMD261009P00190000
185 P0.080%271308-31AMD261009P00185000
180 P00%0AMD261009P00180000
175 P00%0AMD261009P00175000
170 P00%0AMD261009P00170000
165 P00%0AMD261009P00165000
160 P00%0AMD261009P00160000
155 P00%0AMD261009P00155000
150 P00%0AMD261009P00150000
145 P00%0AMD261009P00145000
140 P00%0AMD261009P00140000
135 P00%0AMD261009P00135000
130 P00%0AMD261009P00130000
125 P00%0AMD261009P00125000
120 P00%0AMD261009P00120000
115 P00%0AMD261009P00115000
110 P00%0AMD261009P00110000
105 P00%0AMD261009P00105000
100 P0.520%2109-02AMD261009P00100000
95 P0.720%2109-02AMD261009P00095000
90 P0.720%2109-02AMD261009P00090000
85 P00%0AMD261009P00085000
80 P0.770%2109-02AMD261009P00080000
75 P00%0AMD261009P00075000
70 P00%0AMD261009P00070000
65 P00%0AMD261009P00065000
60 P00%0AMD261009P00060000
55 P00%0AMD261009P00055000
50 P00%0AMD261009P00050000
45 P00%0AMD261009P00045000
40 P00%0AMD261009P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC