Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AMD Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C00%0AMD261023C00900000
890 C00%0AMD261023C00890000
880 C00%0AMD261023C00880000
870 C00%0AMD261023C00870000
860 C00%0AMD261023C00860000
850 C00%0AMD261023C00850000
840 C00%0AMD261023C00840000
830 C00%0AMD261023C00830000
820 C00%0AMD261023C00820000
810 C00%0AMD261023C00810000
800 C00%0AMD261023C00800000
790 C00%0AMD261023C00790000
780 C00%0AMD261023C00780000
770 C00%0AMD261023C00770000
760 C00%0AMD261023C00760000
750 C00%0AMD261023C00750000
740 C00%0AMD261023C00740000
735 C00%0AMD261023C00735000
730 C00%0AMD261023C00730000
725 C00%0AMD261023C00725000
720 C00%0AMD261023C00720000
715 C00%0AMD261023C00715000
710 C00%0AMD261023C00710000
705 C00%0AMD261023C00705000
700 C00%0AMD261023C00700000
695 C00%0AMD261023C00695000
690 C00%0AMD261023C00690000
685 C00%0AMD261023C00685000
680 C00%0AMD261023C00680000
675 C00%0AMD261023C00675000
670 C00%0AMD261023C00670000
665 C00%0AMD261023C00665000
660 C00%0AMD261023C00660000
655 C00%0AMD261023C00655000
650 C00%0AMD261023C00650000
645 C00%0AMD261023C00645000
640 C00%0AMD261023C00640000
635 C00%0AMD261023C00635000
630 C00%0AMD261023C00630000
625 C00%0AMD261023C00625000
620 C00%0AMD261023C00620000
615 C00%0AMD261023C00615000
610 C00%0AMD261023C00610000
605 C00%0AMD261023C00605000
600 C00%0AMD261023C00600000
595 C00%0AMD261023C00595000
590 C00%0AMD261023C00590000
585 C00%0AMD261023C00585000
580 C00%0AMD261023C00580000
575 C00%0AMD261023C00575000
570 C00%0AMD261023C00570000
565 C00%0AMD261023C00565000
560 C00%0AMD261023C00560000
555 C00%0AMD261023C00555000
550 C00%0AMD261023C00550000
545 C00%0AMD261023C00545000
540 C00%0AMD261023C00540000
535 C00%0AMD261023C00535000
530 C00%0AMD261023C00530000
525 C00%0AMD261023C00525000
520 C00%0AMD261023C00520000
515 C00%0AMD261023C00515000
510 C00%0AMD261023C00510000
505 C00%0AMD261023C00505000
500 C00%0AMD261023C00500000
495 C00%0AMD261023C00495000
490 C00%0AMD261023C00490000
485 C00%0AMD261023C00485000
480 C00%0AMD261023C00480000
475 C00%0AMD261023C00475000
470 C00%0AMD261023C00470000
465 C00%0AMD261023C00465000
460 C00%0AMD261023C00460000
455 C00%0AMD261023C00455000
450 C00%0AMD261023C00450000
445 C00%0AMD261023C00445000
440 C00%0AMD261023C00440000
435 C00%0AMD261023C00435000
430 C00%0AMD261023C00430000
425 C00%0AMD261023C00425000
420 C00%0AMD261023C00420000
415 C00%0AMD261023C00415000
410 C00%0AMD261023C00410000
405 C00%0AMD261023C00405000
400 C00%0AMD261023C00400000
395 C00%0AMD261023C00395000
390 C00%0AMD261023C00390000
385 C00%0AMD261023C00385000
380 C00%0AMD261023C00380000
375 C00%0AMD261023C00375000
370 C00%0AMD261023C00370000
365 C00%0AMD261023C00365000
360 C00%0AMD261023C00360000
355 C00%0AMD261023C00355000
350 C00%0AMD261023C00350000
345 C00%0AMD261023C00345000
340 C00%0AMD261023C00340000
335 C00%0AMD261023C00335000
330 C00%0AMD261023C00330000
325 C00%0AMD261023C00325000
320 C00%0AMD261023C00320000
315 C00%0AMD261023C00315000
310 C00%0AMD261023C00310000
305 C00%0AMD261023C00305000
300 C00%0AMD261023C00300000
295 C00%0AMD261023C00295000
290 C00%0AMD261023C00290000
285 C00%0AMD261023C00285000
280 C00%0AMD261023C00280000
275 C00%0AMD261023C00275000
270 C00%0AMD261023C00270000
265 C00%0AMD261023C00265000
260 C00%0AMD261023C00260000
255 C00%0AMD261023C00255000
250 C00%0AMD261023C00250000
245 C00%0AMD261023C00245000
240 C00%0AMD261023C00240000
235 C00%0AMD261023C00235000
230 C00%0AMD261023C00230000
225 C00%0AMD261023C00225000
220 C00%0AMD261023C00220000
215 C00%0AMD261023C00215000
210 C00%0AMD261023C00210000
205 C00%0AMD261023C00205000
200 C00%0AMD261023C00200000
195 C00%0AMD261023C00195000
190 C00%0AMD261023C00190000
185 C00%0AMD261023C00185000
180 C00%0AMD261023C00180000
175 C00%0AMD261023C00175000
170 C00%0AMD261023C00170000
165 C00%0AMD261023C00165000
160 C00%0AMD261023C00160000
155 C00%0AMD261023C00155000
150 C00%0AMD261023C00150000
145 C00%0AMD261023C00145000
140 C00%0AMD261023C00140000
135 C00%0AMD261023C00135000
130 C00%0AMD261023C00130000
125 C00%0AMD261023C00125000
120 C00%0AMD261023C00120000
115 C00%0AMD261023C00115000
110 C00%0AMD261023C00110000
105 C00%0AMD261023C00105000
100 C00%0AMD261023C00100000
95 C00%0AMD261023C00095000
90 C00%0AMD261023C00090000
85 C00%0AMD261023C00085000
80 C00%0AMD261023C00080000
75 C00%0AMD261023C00075000
70 C00%0AMD261023C00070000
65 C00%0AMD261023C00065000
60 C00%0AMD261023C00060000
55 C00%0AMD261023C00055000
50 C00%0AMD261023C00050000
45 C00%0AMD261023C00045000
40 C00%0AMD261023C00040000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0AMD261023P00900000
890 P00%0AMD261023P00890000
880 P00%0AMD261023P00880000
870 P00%0AMD261023P00870000
860 P00%0AMD261023P00860000
850 P00%0AMD261023P00850000
840 P00%0AMD261023P00840000
830 P00%0AMD261023P00830000
820 P00%0AMD261023P00820000
810 P00%0AMD261023P00810000
800 P00%0AMD261023P00800000
790 P00%0AMD261023P00790000
780 P00%0AMD261023P00780000
770 P00%0AMD261023P00770000
760 P00%0AMD261023P00760000
750 P00%0AMD261023P00750000
740 P00%0AMD261023P00740000
735 P00%0AMD261023P00735000
730 P00%0AMD261023P00730000
725 P00%0AMD261023P00725000
720 P00%0AMD261023P00720000
715 P00%0AMD261023P00715000
710 P00%0AMD261023P00710000
705 P00%0AMD261023P00705000
700 P00%0AMD261023P00700000
695 P00%0AMD261023P00695000
690 P00%0AMD261023P00690000
685 P00%0AMD261023P00685000
680 P00%0AMD261023P00680000
675 P00%0AMD261023P00675000
670 P00%0AMD261023P00670000
665 P00%0AMD261023P00665000
660 P00%0AMD261023P00660000
655 P00%0AMD261023P00655000
650 P00%0AMD261023P00650000
645 P00%0AMD261023P00645000
640 P00%0AMD261023P00640000
635 P00%0AMD261023P00635000
630 P00%0AMD261023P00630000
625 P00%0AMD261023P00625000
620 P00%0AMD261023P00620000
615 P00%0AMD261023P00615000
610 P00%0AMD261023P00610000
605 P00%0AMD261023P00605000
600 P00%0AMD261023P00600000
595 P00%0AMD261023P00595000
590 P00%0AMD261023P00590000
585 P00%0AMD261023P00585000
580 P00%0AMD261023P00580000
575 P00%0AMD261023P00575000
570 P00%0AMD261023P00570000
565 P00%0AMD261023P00565000
560 P00%0AMD261023P00560000
555 P00%0AMD261023P00555000
550 P00%0AMD261023P00550000
545 P00%0AMD261023P00545000
540 P00%0AMD261023P00540000
535 P00%0AMD261023P00535000
530 P00%0AMD261023P00530000
525 P00%0AMD261023P00525000
520 P00%0AMD261023P00520000
515 P00%0AMD261023P00515000
510 P00%0AMD261023P00510000
505 P00%0AMD261023P00505000
500 P00%0AMD261023P00500000
495 P00%0AMD261023P00495000
490 P00%0AMD261023P00490000
485 P00%0AMD261023P00485000
480 P00%0AMD261023P00480000
475 P00%0AMD261023P00475000
470 P00%0AMD261023P00470000
465 P00%0AMD261023P00465000
460 P00%0AMD261023P00460000
455 P00%0AMD261023P00455000
450 P00%0AMD261023P00450000
445 P00%0AMD261023P00445000
440 P00%0AMD261023P00440000
435 P00%0AMD261023P00435000
430 P00%0AMD261023P00430000
425 P00%0AMD261023P00425000
420 P00%0AMD261023P00420000
415 P00%0AMD261023P00415000
410 P00%0AMD261023P00410000
405 P00%0AMD261023P00405000
400 P00%0AMD261023P00400000
395 P00%0AMD261023P00395000
390 P00%0AMD261023P00390000
385 P00%0AMD261023P00385000
380 P00%0AMD261023P00380000
375 P00%0AMD261023P00375000
370 P00%0AMD261023P00370000
365 P00%0AMD261023P00365000
360 P00%0AMD261023P00360000
355 P00%0AMD261023P00355000
350 P00%0AMD261023P00350000
345 P00%0AMD261023P00345000
340 P00%0AMD261023P00340000
335 P00%0AMD261023P00335000
330 P00%0AMD261023P00330000
325 P00%0AMD261023P00325000
320 P00%0AMD261023P00320000
315 P00%0AMD261023P00315000
310 P00%0AMD261023P00310000
305 P00%0AMD261023P00305000
300 P00%0AMD261023P00300000
295 P00%0AMD261023P00295000
290 P00%0AMD261023P00290000
285 P00%0AMD261023P00285000
280 P00%0AMD261023P00280000
275 P00%0AMD261023P00275000
270 P00%0AMD261023P00270000
265 P00%0AMD261023P00265000
260 P00%0AMD261023P00260000
255 P00%0AMD261023P00255000
250 P00%0AMD261023P00250000
245 P00%0AMD261023P00245000
240 P00%0AMD261023P00240000
235 P00%0AMD261023P00235000
230 P00%0AMD261023P00230000
225 P00%0AMD261023P00225000
220 P00%0AMD261023P00220000
215 P00%0AMD261023P00215000
210 P00%0AMD261023P00210000
205 P00%0AMD261023P00205000
200 P00%0AMD261023P00200000
195 P00%0AMD261023P00195000
190 P00%0AMD261023P00190000
185 P00%0AMD261023P00185000
180 P00%0AMD261023P00180000
175 P00%0AMD261023P00175000
170 P00%0AMD261023P00170000
165 P00%0AMD261023P00165000
160 P00%0AMD261023P00160000
155 P00%0AMD261023P00155000
150 P00%0AMD261023P00150000
145 P00%0AMD261023P00145000
140 P00%0AMD261023P00140000
135 P00%0AMD261023P00135000
130 P00%0AMD261023P00130000
125 P00%0AMD261023P00125000
120 P00%0AMD261023P00120000
115 P00%0AMD261023P00115000
110 P00%0AMD261023P00110000
105 P00%0AMD261023P00105000
100 P00%0AMD261023P00100000
95 P00%0AMD261023P00095000
90 P00%0AMD261023P00090000
85 P00%0AMD261023P00085000
80 P00%0AMD261023P00080000
75 P00%0AMD261023P00075000
70 P00%0AMD261023P00070000
65 P00%0AMD261023P00065000
60 P00%0AMD261023P00060000
55 P00%0AMD261023P00055000
50 P00%0AMD261023P00050000
45 P00%0AMD261023P00045000
40 P00%0AMD261023P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC