AMD
Advanced Micro Devices
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
516.73USD+1.733%(+8.80)15,177,935
Pre-marketOct 23, 2026 9:29:30 AM EDT
510.00USD+0.408%(+2.07)
After-hoursOct 23, 2026 4:57:30 PM EDT
517.50USD+0.149%(+0.77)
Expiration Dates
Open interestCallsITM 2,058OTM 17,201PutsITM 4,703OTM 11,705P/C 0.85
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 760.00 C | 0.31 | 0.00% | 2 | 0 | 10-14 |
| 755.00 C | — | — | 0 | 0 | — |
| 750.00 C | 0.05 | 0.00% | 1 | 1 | 10-21 |
| 745.00 C | — | — | 0 | 0 | — |
| 740.00 C | — | — | 0 | 0 | — |
| 735.00 C | — | — | 0 | 0 | — |
| 730.00 C | — | — | 0 | 0 | — |
| 725.00 C | — | — | 0 | 0 | — |
| 720.00 C | — | — | 0 | 0 | — |
| 715.00 C | — | — | 0 | 0 | — |
| 710.00 C | 0.29 | 0.00% | 4 | 2 | 10-14 |
| 707.50 C | — | — | 0 | 0 | — |
| 705.00 C | — | — | 0 | 0 | — |
| 702.50 C | — | — | 0 | 0 | — |
| 700.00 C | 0.04 | -73.33% | 45 | 9 | 10-21 |
| 697.50 C | — | — | 0 | 0 | — |
| 695.00 C | 0.87 | 0.00% | 3 | 2 | 10-13 |
| 692.50 C | — | — | 0 | 0 | — |
| 690.00 C | — | — | 0 | 0 | — |
| 687.50 C | — | — | 0 | 0 | — |
| 685.00 C | 1.42 | 0.00% | 7 | 4 | 10-12 |
| 682.50 C | — | — | 0 | 0 | — |
| 680.00 C | 0.02 | -99.00% | 1 | 2 | 10-21 |
| 677.50 C | — | — | 0 | 0 | — |
| 675.00 C | 0.10 | -92.31% | 8 | 39 | 10-20 |
| 672.50 C | 0.05 | 0.00% | 10 | 7 | 10-20 |
| 670.00 C | 0.10 | -54.55% | 15 | 16 | 10-20 |
| 667.50 C | 0.14 | 0.00% | 3 | 3 | 10-20 |
| 665.00 C | 0.06 | -40.00% | 35 | 27 | 10-20 |
| 662.50 C | 0.04 | -66.67% | 4 | 17 | 10-21 |
| 660.00 C | 0.09 | +50.00% | 7 | 48 | 10-22 |
| 657.50 C | 0.06 | -60.00% | 1 | 5 | 10-21 |
| 655.00 C | 0.07 | -30.00% | 2 | 16 | 10-21 |
| 652.50 C | 0.14 | +55.56% | 1 | 32 | 10-21 |
| 650.00 C | 0.02 | -81.82% | 4 | 96 | 10-22 |
| 647.50 C | 0.11 | -15.38% | 2 | 19 | 10-21 |
| 645.00 C | 0.10 | -16.67% | 6 | 36 | 10-21 |
| 642.50 C | 0.14 | -12.50% | 4 | 11 | 10-21 |
| 640.00 C | 0.03 | -81.25% | 51 | 115 | 10-22 |
| 637.50 C | 0.01 | -93.33% | 26 | 39 | 10-22 |
| 635.00 C | 0.02 | -90.00% | 14 | 88 | 10-22 |
| 632.50 C | 0.05 | -79.17% | 6 | 10 | 10-22 |
| 630.00 C | 0.04 | -87.10% | 34 | 186 | 10-22 |
| 627.50 C | 0.35 | -12.50% | 18 | 24 | 10-21 |
| 625.00 C | 0.02 | -94.44% | 34 | 79 | 10-22 |
| 622.50 C | 0.06 | -85.71% | 54 | 145 | 10-22 |
| 620.00 C | 0.04 | -91.49% | 56 | 224 | 10-22 |
| 617.50 C | 0.09 | -86.15% | 8 | 24 | 10-22 |
| 615.00 C | 0.06 | -90.63% | 18 | 193 | 10-22 |
| 612.50 C | 0.03 | -96.05% | 10 | 348 | 10-22 |
| 610.00 C | 0.13 | -86.32% | 75 | 630 | 10-22 |
| 607.50 C | 0.04 | -95.70% | 19 | 411 | 10-22 |
| 605.00 C | 0.07 | -94.89% | 164 | 182 | 10-22 |
| 602.50 C | 0.12 | -90.48% | 378 | 305 | 10-22 |
| 600.00 C | 0.05 | -96.58% | 1,439 | 1,564 | 10-22 |
| 597.50 C | 0.06 | -96.67% | 26 | 180 | 10-22 |
| 595.00 C | 0.07 | -96.52% | 58 | 329 | 10-22 |
| 592.50 C | 0.07 | -96.93% | 34 | 230 | 10-22 |
| 590.00 C | 0.09 | -96.47% | 168 | 484 | 10-22 |
| 587.50 C | 0.12 | -95.85% | 16 | 152 | 10-22 |
| 585.00 C | 0.14 | -96.27% | 194 | 476 | 10-22 |
| 582.50 C | 0.18 | -95.25% | 72 | 246 | 10-22 |
| 580.00 C | 0.17 | -95.92% | 626 | 629 | 10-22 |
| 577.50 C | 0.21 | -95.71% | 140 | 264 | 10-22 |
| 575.00 C | 0.25 | -95.58% | 446 | 381 | 10-22 |
| 572.50 C | 0.29 | -95.21% | 263 | 266 | 10-22 |
| 570.00 C | 0.34 | -95.18% | 1,075 | 352 | 10-22 |
| 567.50 C | 0.38 | -95.34% | 406 | 201 | 10-22 |
| 565.00 C | 0.43 | -94.96% | 349 | 206 | 10-22 |
| 562.50 C | 0.54 | -94.71% | 542 | 486 | 10-22 |
| 560.00 C | 0.61 | -94.25% | 1,411 | 873 | 10-22 |
| 557.50 C | 0.67 | -94.96% | 363 | 454 | 10-22 |
| 555.00 C | 0.81 | -93.57% | 449 | 343 | 10-22 |
| 552.50 C | 0.98 | -93.32% | 220 | 130 | 10-22 |
| 550.00 C | 1.10 | -92.69% | 1,420 | 681 | 10-22 |
| 547.50 C | 1.30 | -92.88% | 531 | 336 | 10-22 |
| 545.00 C | 1.57 | -91.82% | 844 | 406 | 10-22 |
| 542.50 C | 1.76 | -91.04% | 381 | 246 | 10-22 |
| 540.00 C | 2.09 | -90.15% | 1,576 | 528 | 10-22 |
| 537.50 C | 2.50 | -89.63% | 450 | 271 | 10-22 |
| 535.00 C | 2.92 | -88.34% | 1,048 | 472 | 10-22 |
| 532.50 C | 3.45 | -87.32% | 827 | 437 | 10-22 |
| 530.00 C | 4.00 | -86.35% | 1,963 | 504 | 10-22 |
| 527.50 C | 4.60 | -85.28% | 665 | 308 | 10-22 |
| 525.00 C | 5.30 | -83.56% | 1,458 | 548 | 10-22 |
| 522.50 C | 6.10 | -82.14% | 587 | 222 | 10-22 |
| 520.00 C | 7.03 | -80.82% | 1,593 | 400 | 10-22 |
| 517.50 C | 7.83 | -78.37% | 514 | 201 | 10-22 |
| 515.00 C | 8.85 | -74.96% | 1,221 | 363 | 10-22 |
| 512.50 C | 9.80 | -73.58% | 636 | 166 | 10-22 |
| 510.00 C | 11.08 | -75.38% | 729 | 234 | 10-22 |
| 507.50 C | 12.40 | -74.72% | 645 | 289 | 10-22 |
| 505.00 C | 13.85 | -70.75% | 581 | 342 | 10-22 |
| 502.50 C | 15.20 | -70.23% | 404 | 212 | 10-22 |
| 500.00 C | 16.65 | -70.21% | 272 | 121 | 10-22 |
| 497.50 C | 17.90 | 0.00% | 178 | 100 | 10-22 |
| 495.00 C | 20.05 | -62.77% | 112 | 76 | 10-22 |
| 492.50 C | 22.00 | 0.00% | 36 | 15 | 10-22 |
| 490.00 C | 23.60 | -50.89% | 54 | 14 | 10-22 |
| 485.00 C | 27.57 | -60.64% | 100 | 48 | 10-22 |
| 480.00 C | 31.35 | -58.47% | 31 | 31 | 10-22 |
| 475.00 C | 32.20 | -59.98% | 8 | 6 | 10-22 |
| 470.00 C | 52.92 | -29.87% | 4 | 2 | 10-22 |
| 465.00 C | 75.02 | 0.00% | 3 | 1 | 10-20 |
| 460.00 C | 87.40 | +6.40% | 8 | 6 | 10-21 |
| 455.00 C | 87.09 | -1.17% | 22 | 3 | 10-20 |
| 450.00 C | 61.00 | -33.15% | 4 | 6 | 10-22 |
| 445.00 C | 67.32 | -30.93% | 6 | 2 | 10-22 |
| 440.00 C | 69.25 | -32.39% | 17 | 3 | 10-22 |
| 435.00 C | 71.45 | 0.00% | 16 | 3 | 10-22 |
| 430.00 C | 76.44 | 0.00% | 22 | 5 | 10-22 |
| 425.00 C | 87.43 | 0.00% | 16 | 4 | 10-22 |
| 420.00 C | — | — | 0 | 0 | — |
| 415.00 C | — | — | 0 | 0 | — |
| 410.00 C | 142.26 | 0.00% | 1 | 1 | 10-19 |
| 405.00 C | — | — | 0 | 0 | — |
| 400.00 C | 145.00 | 0.00% | 4 | 2 | 10-20 |
| 395.00 C | — | — | 0 | 0 | — |
| 390.00 C | — | — | 0 | 0 | — |
| 385.00 C | — | — | 0 | 0 | — |
| 380.00 C | — | — | 0 | 0 | — |
| 375.00 C | — | — | 0 | 0 | — |
| 370.00 C | — | — | 0 | 0 | — |
| 365.00 C | — | — | 0 | 0 | — |
| 360.00 C | 183.20 | 0.00% | 1 | 1 | 10-16 |
| 355.00 C | — | — | 0 | 0 | — |
| 350.00 C | 159.37 | -16.12% | 3 | 2 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 760.00 P | — | — | 0 | 0 | — |
| 755.00 P | — | — | 0 | 0 | — |
| 750.00 P | — | — | 0 | 0 | — |
| 745.00 P | — | — | 0 | 0 | — |
| 740.00 P | — | — | 0 | 0 | — |
| 735.00 P | — | — | 0 | 0 | — |
| 730.00 P | — | — | 0 | 0 | — |
| 725.00 P | — | — | 0 | 0 | — |
| 720.00 P | — | — | 0 | 0 | — |
| 715.00 P | — | — | 0 | 0 | — |
| 710.00 P | — | — | 0 | 0 | — |
| 707.50 P | — | — | 0 | 0 | — |
| 705.00 P | 154.00 | 0.00% | 8 | 0 | 10-19 |
| 702.50 P | — | — | 0 | 0 | — |
| 700.00 P | — | — | 0 | 0 | — |
| 697.50 P | — | — | 0 | 0 | — |
| 695.00 P | — | — | 0 | 0 | — |
| 692.50 P | — | — | 0 | 0 | — |
| 690.00 P | — | — | 0 | 0 | — |
| 687.50 P | — | — | 0 | 0 | — |
| 685.00 P | — | — | 0 | 0 | — |
| 682.50 P | — | — | 0 | 0 | — |
| 680.00 P | — | — | 0 | 0 | — |
| 677.50 P | — | — | 0 | 0 | — |
| 675.00 P | — | — | 0 | 0 | — |
| 672.50 P | — | — | 0 | 0 | — |
| 670.00 P | — | — | 0 | 0 | — |
| 667.50 P | — | — | 0 | 0 | — |
| 665.00 P | 123.05 | 0.00% | 1 | 0 | 10-20 |
| 662.50 P | — | — | 0 | 0 | — |
| 660.00 P | — | — | 0 | 0 | — |
| 657.50 P | — | — | 0 | 0 | — |
| 655.00 P | — | — | 0 | 0 | — |
| 652.50 P | — | — | 0 | 0 | — |
| 650.00 P | 62.60 | 0.00% | 3 | 0 | 10-12 |
| 647.50 P | 95.40 | 0.00% | 2 | 0 | 10-15 |
| 645.00 P | 90.98 | 0.00% | 2 | 0 | 10-21 |
| 642.50 P | — | — | 0 | 0 | — |
| 640.00 P | 54.36 | 0.00% | 1 | 0 | 10-12 |
| 637.50 P | 91.25 | 0.00% | 1 | 0 | 10-15 |
| 635.00 P | 87.64 | -1.37% | 1 | 0 | 10-21 |
| 632.50 P | 93.09 | +73.81% | 1 | 0 | 10-19 |
| 630.00 P | 90.13 | -0.95% | 1 | 0 | 10-21 |
| 627.50 P | — | — | 0 | 0 | — |
| 625.00 P | 86.43 | +2.89% | 1 | 0 | 10-21 |
| 622.50 P | — | — | 0 | 0 | — |
| 620.00 P | 111.57 | +38.18% | 63 | 2 | 10-22 |
| 617.50 P | — | — | 0 | 0 | — |
| 615.00 P | 78.17 | +126.71% | 1 | 0 | 10-15 |
| 612.50 P | 83.65 | +35.05% | 1 | 0 | 10-16 |
| 610.00 P | 101.73 | +41.39% | 92 | 0 | 10-22 |
| 607.50 P | 104.95 | +45.76% | 16 | 0 | 10-22 |
| 605.00 P | 94.85 | +42.33% | 3 | 0 | 10-22 |
| 602.50 P | 99.85 | +84.98% | 90 | 2 | 10-22 |
| 600.00 P | 91.44 | +72.04% | 116 | 0 | 10-22 |
| 597.50 P | 93.60 | +77.54% | 51 | 1 | 10-22 |
| 595.00 P | 88.98 | +71.88% | 33 | 4 | 10-22 |
| 592.50 P | 38.73 | -19.68% | 3 | 0 | 10-21 |
| 590.00 P | 81.35 | +113.52% | 40 | 5 | 10-22 |
| 587.50 P | 76.98 | +125.75% | 1 | 2 | 10-22 |
| 585.00 P | 81.00 | +134.10% | 2 | 1 | 10-22 |
| 582.50 P | 32.35 | -27.58% | 76 | 14 | 10-21 |
| 580.00 P | 69.77 | +137.72% | 7 | 76 | 10-22 |
| 577.50 P | 67.20 | +130.53% | 2 | 1 | 10-22 |
| 575.00 P | 67.10 | +151.78% | 17 | 62 | 10-22 |
| 572.50 P | 62.18 | +160.17% | 1 | 89 | 10-22 |
| 570.00 P | 60.70 | +184.31% | 9 | 59 | 10-22 |
| 567.50 P | 50.02 | +135.39% | 6 | 56 | 10-22 |
| 565.00 P | 57.10 | +186.22% | 72 | 111 | 10-22 |
| 562.50 P | 45.25 | +147.95% | 1 | 88 | 10-22 |
| 560.00 P | 51.41 | +200.64% | 10 | 65 | 10-22 |
| 557.50 P | 47.81 | +207.46% | 32 | 76 | 10-22 |
| 555.00 P | 46.91 | +238.70% | 53 | 74 | 10-22 |
| 552.50 P | 47.46 | +265.08% | 98 | 88 | 10-22 |
| 550.00 P | 46.87 | +309.34% | 50 | 293 | 10-22 |
| 547.50 P | 36.36 | +256.47% | 80 | 96 | 10-22 |
| 545.00 P | 36.22 | +282.47% | 173 | 247 | 10-22 |
| 542.50 P | 33.85 | +320.50% | 207 | 262 | 10-22 |
| 540.00 P | 38.37 | +398.31% | 353 | 384 | 10-22 |
| 537.50 P | 33.35 | +394.07% | 99 | 524 | 10-22 |
| 535.00 P | 32.55 | +433.61% | 197 | 199 | 10-22 |
| 532.50 P | 31.20 | +483.18% | 164 | 124 | 10-22 |
| 530.00 P | 27.35 | +475.79% | 212 | 307 | 10-22 |
| 527.50 P | 23.55 | +503.85% | 231 | 280 | 10-22 |
| 525.00 P | 23.50 | +531.72% | 386 | 433 | 10-22 |
| 522.50 P | 24.20 | +633.33% | 453 | 291 | 10-22 |
| 520.00 P | 18.80 | +541.64% | 1,051 | 387 | 10-22 |
| 517.50 P | 17.65 | +600.40% | 525 | 176 | 10-22 |
| 515.00 P | 15.50 | +573.91% | 855 | 353 | 10-22 |
| 512.50 P | 14.50 | +556.11% | 439 | 327 | 10-22 |
| 510.00 P | 13.35 | +734.38% | 1,448 | 874 | 10-22 |
| 507.50 P | 11.57 | +656.21% | 366 | 190 | 10-22 |
| 505.00 P | 10.55 | +687.31% | 1,588 | 955 | 10-22 |
| 502.50 P | 9.70 | +715.13% | 570 | 198 | 10-22 |
| 500.00 P | 8.65 | +791.75% | 2,226 | 1,121 | 10-22 |
| 497.50 P | 7.18 | +672.04% | 398 | 219 | 10-22 |
| 495.00 P | 6.94 | +756.79% | 697 | 217 | 10-22 |
| 492.50 P | 6.30 | +650.00% | 697 | 450 | 10-22 |
| 490.00 P | 5.55 | +740.91% | 739 | 313 | 10-22 |
| 485.00 P | 3.85 | +400.00% | 688 | 282 | 10-22 |
| 480.00 P | 3.16 | +572.34% | 1,151 | 507 | 10-22 |
| 475.00 P | 2.53 | +532.50% | 1,645 | 897 | 10-22 |
| 470.00 P | 1.81 | +483.87% | 810 | 332 | 10-22 |
| 465.00 P | 1.33 | +291.18% | 888 | 509 | 10-22 |
| 460.00 P | 1.00 | +334.78% | 1,528 | 1,021 | 10-22 |
| 455.00 P | 0.75 | +316.67% | 1,151 | 371 | 10-22 |
| 450.00 P | 0.57 | +216.67% | 628 | 512 | 10-22 |
| 445.00 P | 0.60 | +275.00% | 372 | 165 | 10-22 |
| 440.00 P | 0.36 | +176.92% | 121 | 122 | 10-22 |
| 435.00 P | 0.30 | +150.00% | 118 | 125 | 10-22 |
| 430.00 P | 0.37 | +236.36% | 68 | 73 | 10-22 |
| 425.00 P | 0.24 | +166.67% | 293 | 99 | 10-22 |
| 420.00 P | 0.18 | +125.00% | 76 | 39 | 10-22 |
| 415.00 P | 0.23 | +91.67% | 42 | 191 | 10-22 |
| 410.00 P | 0.12 | +33.33% | 75 | 45 | 10-22 |
| 405.00 P | 0.14 | +180.00% | 11 | 17 | 10-22 |
| 400.00 P | 0.13 | +160.00% | 133 | 165 | 10-22 |
| 395.00 P | 0.11 | +175.00% | 22 | 92 | 10-22 |
| 390.00 P | 0.03 | -25.00% | 7 | 78 | 10-22 |
| 385.00 P | 0.07 | +133.33% | 16 | 78 | 10-22 |
| 380.00 P | 0.05 | +25.00% | 12 | 9 | 10-22 |
| 375.00 P | 0.04 | 0.00% | 15 | 10 | 10-22 |
| 370.00 P | 0.03 | -88.46% | 120 | 106 | 10-22 |
| 365.00 P | 0.08 | -20.00% | 134 | 109 | 10-22 |
| 360.00 P | 0.01 | 0.00% | 151 | 138 | 10-22 |
| 355.00 P | 0.03 | 0.00% | 357 | 199 | 10-22 |
| 350.00 P | 0.03 | 0.00% | 233 | 21 | 10-22 |