Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,30810,68382928,968


AMD Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Oct 2, 2026 Exp. - Max Pain @ $455.00

Puts
Calls


AMD Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990 C0.06-64.71%1508-27AMD261002C00990000
980 C0.05-37.50%51708-26AMD261002C00980000
970 C0.05-68.75%62208-25AMD261002C00970000
960 C0.11+57.14%1208-27AMD261002C00960000
950 C0.10+100.00%4408-31AMD261002C00950000
940 C0.15+150.00%1308-31AMD261002C00940000
930 C0.09+80.00%2408-31AMD261002C00930000
920 C0.070%6408-26AMD261002C00920000
910 C0.18+350.00%1809-02AMD261002C00910000
900 C0.07-66.67%81709-03AMD261002C00900000
890 C0.06-25.00%4809-03AMD261002C00890000
880 C0.08-27.27%2709-03AMD261002C00880000
870 C0.07+16.67%12709-03AMD261002C00870000
860 C0.08-46.67%64609-03AMD261002C00860000
850 C0.21+40.00%11409-03AMD261002C00850000
840 C0.08+14.29%194609-03AMD261002C00840000
830 C0.27+3.85%1308-25AMD261002C00830000
820 C0.20+42.86%1408-31AMD261002C00820000
810 C0.07-75.86%2309-03AMD261002C00810000
800 C0.08-27.27%9013009-03AMD261002C00800000
790 C0.14-56.25%21309-01AMD261002C00790000
780 C0.21+5.00%14909-03AMD261002C00780000
770 C0.16-75.76%1609-02AMD261002C00770000
760 C0.110.00%21709-02AMD261002C00760000
750 C0.09-10.00%114209-03AMD261002C00750000
740 C0.12-72.09%208409-02AMD261002C00740000
735 C0.11-74.42%203909-02AMD261002C00735000
730 C0.12-50.00%22909-03AMD261002C00730000
725 C0.140.00%83509-03AMD261002C00725000
720 C0.21-36.36%12709-03AMD261002C00720000
715 C0.13-43.48%416409-03AMD261002C00715000
710 C0.22-8.33%12409-03AMD261002C00710000
705 C0.23-59.65%2709-02AMD261002C00705000
700 C0.22+4.76%15209-03AMD261002C00700000
695 C0.20-28.57%31109-02AMD261002C00695000
690 C0.38-20.83%1609-02AMD261002C00690000
685 C0.27-20.59%1909-02AMD261002C00685000
680 C0.37-58.43%21509-02AMD261002C00680000
675 C0.27-42.55%51709-02AMD261002C00675000
670 C0.43+13.16%18509-02AMD261002C00670000
665 C0.38+15.15%44709-02AMD261002C00665000
660 C0.34-54.05%51909-02AMD261002C00660000
655 C2.14+1.90%2608-26AMD261002C00655000
650 C0.36-14.29%730109-03AMD261002C00650000
645 C0.47+11.90%103109-03AMD261002C00645000
640 C0.50+25.00%34309-03AMD261002C00640000
635 C0.45-52.13%27509-02AMD261002C00635000
630 C0.63-7.35%227909-02AMD261002C00630000
625 C0.70-36.94%233609-02AMD261002C00625000
620 C0.74-19.57%618709-02AMD261002C00620000
615 C0.80-3.61%25709-03AMD261002C00615000
610 C0.70-23.08%710509-03AMD261002C00610000
605 C1.01-0.98%1524109-03AMD261002C00605000
600 C1.11+2.78%5733709-03AMD261002C00600000
595 C1.17-4.10%39889209-03AMD261002C00595000
590 C1.30-3.70%2442909-03AMD261002C00590000
585 C1.49+2.76%1421409-03AMD261002C00585000
580 C1.59-3.05%46857609-03AMD261002C00580000
575 C1.61-10.56%69409-03AMD261002C00575000
570 C1.95-2.50%3632909-03AMD261002C00570000
565 C2.05-10.48%76209-03AMD261002C00565000
560 C2.40-3.23%1515609-03AMD261002C00560000
555 C2.54-12.71%36309-03AMD261002C00555000
550 C2.95-8.39%5892709-03AMD261002C00550000
545 C3.35-6.16%408809-03AMD261002C00545000
540 C3.67-7.09%5910509-03AMD261002C00540000
535 C4.16-7.56%3614409-03AMD261002C00535000
530 C4.69-8.04%39665109-03AMD261002C00530000
525 C5.20-10.96%10115409-03AMD261002C00525000
520 C5.90-11.28%4544509-03AMD261002C00520000
515 C6.77-0.44%5081509-03AMD261002C00515000
510 C7.50-6.83%9011309-03AMD261002C00510000
505 C8.70-3.87%508509-03AMD261002C00505000
500 C9.50-6.86%15031109-03AMD261002C00500000
495 C10.71-5.31%5110509-03AMD261002C00495000
490 C12.77-0.62%18526709-03AMD261002C00490000
485 C13.45-5.28%5411009-03AMD261002C00485000
480 C14.89-6.29%19329909-03AMD261002C00480000
475 C16.60-5.36%589709-03AMD261002C00475000
470 C19.05-3.30%10716409-03AMD261002C00470000
465 C20.00-8.68%6918209-03AMD261002C00465000
460 C22.83-5.27%9018909-03AMD261002C00460000
455 C26.80-0.74%10910209-03AMD261002C00455000
450 C27.50-5.66%8515909-03AMD261002C00450000
445 C31.13-4.22%37132509-03AMD261002C00445000
440 C31.85-6.87%214109-03AMD261002C00440000
435 C33.80-11.26%22009-03AMD261002C00435000
430 C39.38+2.55%133509-03AMD261002C00430000
425 C45.96-17.93%42509-01AMD261002C00425000
420 C63.63+20.06%2908-27AMD261002C00420000
415 C51.52-3.41%3210209-03AMD261002C00415000
410 C50.45-10.14%427409-03AMD261002C00410000
405 C59.12-46.10%191809-03AMD261002C00405000
400 C52.88-11.87%3809-03AMD261002C00400000
395 C102.400%1108-14AMD261002C00395000
390 C71.70-2.45%3909-03AMD261002C00390000
385 C76.47-13.45%33309-03AMD261002C00385000
380 C81.53+2.36%31409-03AMD261002C00380000
375 C112.66-17.61%12008-18AMD261002C00375000
370 C91.75-35.10%16609-02AMD261002C00370000
365 C95.25-34.75%31309-02AMD261002C00365000
360 C110.09-9.76%101308-21AMD261002C00360000
355 C119.40-23.30%2108-21AMD261002C00355000
350 C109.95-9.88%92209-01AMD261002C00350000
345 C114.00-30.99%16509-03AMD261002C00345000
340 C134.12-21.26%11208-27AMD261002C00340000
335 C175.860%221108-17AMD261002C00335000
330 C139.95-4.60%11508-31AMD261002C00330000
325 C184.980%301508-17AMD261002C00325000
320 C138.33-8.33%11908-24AMD261002C00320000
315 C194.670%201008-17AMD261002C00315000
310 C162.00+9.39%12108-28AMD261002C00310000
305 C204.400%201008-17AMD261002C00305000
300 C160.57+1.49%24109-02AMD261002C00300000
295 C171.68-0.42%31008-21AMD261002C00295000
290 C168.89-6.99%3509-03AMD261002C00290000
285 C195.50+4.56%1108-25AMD261002C00285000
280 C191.20-18.46%11708-21AMD261002C00280000
275 C203.870%1108-18AMD261002C00275000
270 C189.09-5.69%1209-02AMD261002C00270000
265 C216.11-0.87%1208-25AMD261002C00265000
260 C218.04+2.90%1208-27AMD261002C00260000
255 C201.92-8.08%2309-03AMD261002C00255000
250 C206.93-0.92%32009-03AMD261002C00250000
245 C212.100%1109-03AMD261002C00245000
240 C217.01-7.33%31009-03AMD261002C00240000
235 C00%0AMD261002C00235000
230 C228.61-6.13%2709-02AMD261002C00230000
225 C267.200%2208-14AMD261002C00225000
220 C241.67-16.13%12008-24AMD261002C00220000
215 C243.53-16.90%87209-02AMD261002C00215000
210 C244.02-18.20%11109-02AMD261002C00210000
205 C303.760%6308-17AMD261002C00205000
200 C256.01-5.53%21809-01AMD261002C00200000
195 C313.390%6308-17AMD261002C00195000
190 C266.00-16.37%31709-01AMD261002C00190000
185 C323.860%10508-17AMD261002C00185000
180 C294.48-10.27%11108-21AMD261002C00180000
175 C280.17-6.99%12309-01AMD261002C00175000
170 C337.810%141308-17AMD261002C00170000
165 C304.32-3.38%13008-19AMD261002C00165000
160 C299.49+0.40%11009-01AMD261002C00160000
155 C290.480%1109-03AMD261002C00155000
150 C00%0AMD261002C00150000
145 C362.590%16808-17AMD261002C00145000
140 C00%0AMD261002C00140000
135 C00%0AMD261002C00135000
130 C00%0AMD261002C00130000
125 C331.77-6.37%11509-02AMD261002C00125000
120 C00%0AMD261002C00120000
115 C354.63-3.21%1308-28AMD261002C00115000
110 C00%0AMD261002C00110000
105 C00%0AMD261002C00105000
100 C00%0AMD261002C00100000
95 C00%0AMD261002C00095000
90 C00%0AMD261002C00090000
85 C00%0AMD261002C00085000
80 C00%0AMD261002C00080000
75 C00%0AMD261002C00075000
70 C438.000%1108-17AMD261002C00070000
65 C00%0AMD261002C00065000
60 C00%0AMD261002C00060000
55 C00%0AMD261002C00055000
50 C00%0AMD261002C00050000
45 C00%0AMD261002C00045000
40 C00%0AMD261002C00040000
Puts
StrikePriceChangeVolOILastContract Name
990 P483.300%7008-17AMD261002P00990000
980 P00%0AMD261002P00980000
970 P00%0AMD261002P00970000
960 P00%0AMD261002P00960000
950 P00%0AMD261002P00950000
940 P00%0AMD261002P00940000
930 P00%0AMD261002P00930000
920 P00%0AMD261002P00920000
910 P00%0AMD261002P00910000
900 P00%0AMD261002P00900000
890 P383.290%2008-17AMD261002P00890000
880 P00%0AMD261002P00880000
870 P00%0AMD261002P00870000
860 P00%0AMD261002P00860000
850 P00%0AMD261002P00850000
840 P00%0AMD261002P00840000
830 P323.360%2008-17AMD261002P00830000
820 P00%0AMD261002P00820000
810 P00%0AMD261002P00810000
800 P00%0AMD261002P00800000
790 P00%0AMD261002P00790000
780 P273.520%2008-17AMD261002P00780000
770 P00%0AMD261002P00770000
760 P00%0AMD261002P00760000
750 P00%0AMD261002P00750000
740 P00%0AMD261002P00740000
735 P00%0AMD261002P00735000
730 P00%0AMD261002P00730000
725 P00%0AMD261002P00725000
720 P00%0AMD261002P00720000
715 P00%0AMD261002P00715000
710 P00%0AMD261002P00710000
705 P00%0AMD261002P00705000
700 P00%0AMD261002P00700000
695 P190.050%2108-17AMD261002P00695000
690 P00%0AMD261002P00690000
685 P00%0AMD261002P00685000
680 P00%0AMD261002P00680000
675 P00%0AMD261002P00675000
670 P00%0AMD261002P00670000
665 P00%0AMD261002P00665000
660 P156.860%7608-17AMD261002P00660000
655 P155.150%201008-14AMD261002P00655000
650 P00%0AMD261002P00650000
645 P146.100%2108-14AMD261002P00645000
640 P00%0AMD261002P00640000
635 P00%0AMD261002P00635000
630 P00%0AMD261002P00630000
625 P129.000%402008-14AMD261002P00625000
620 P00%0AMD261002P00620000
615 P00%0AMD261002P00615000
610 P151.60+8.56%4308-24AMD261002P00610000
605 P00%0AMD261002P00605000
600 P141.99+12.69%7809-01AMD261002P00600000
595 P00%0AMD261002P00595000
590 P00%0AMD261002P00590000
585 P115.400%151508-25AMD261002P00585000
580 P00%0AMD261002P00580000
575 P00%0AMD261002P00575000
570 P111.00+13.61%2609-02AMD261002P00570000
565 P00%0AMD261002P00565000
560 P97.36+9.58%4508-21AMD261002P00560000
555 P101.73+14.74%1309-01AMD261002P00555000
550 P94.72+0.03%81509-03AMD261002P00550000
545 P89.100%1109-02AMD261002P00545000
540 P75.39-19.51%2708-27AMD261002P00540000
535 P82.90+17.04%11909-01AMD261002P00535000
530 P76.70+17.49%41709-01AMD261002P00530000
525 P70.75+0.93%636909-03AMD261002P00525000
520 P56.89-0.82%1308-28AMD261002P00520000
515 P71.26+24.25%12209-03AMD261002P00515000
510 P59.00-0.27%43709-03AMD261002P00510000
505 P48.26+15.32%1717008-27AMD261002P00505000
500 P52.00-0.91%67709-03AMD261002P00500000
495 P46.93+13.41%21609-02AMD261002P00495000
490 P44.27+2.79%19409-02AMD261002P00490000
485 P43.20+7.06%65609-03AMD261002P00485000
480 P35.82-3.45%514809-03AMD261002P00480000
475 P37.00+7.53%425809-03AMD261002P00475000
470 P30.65-2.23%1129209-03AMD261002P00470000
465 P27.66-4.78%1910909-03AMD261002P00465000
460 P26.00+0.58%2414109-03AMD261002P00460000
455 P21.96-3.89%15923309-03AMD261002P00455000
450 P20.10-1.47%4736309-03AMD261002P00450000
445 P17.62-3.19%366709-03AMD261002P00445000
440 P15.64-3.40%3740309-03AMD261002P00440000
435 P13.87-4.34%5323509-03AMD261002P00435000
430 P11.43-9.00%6472209-03AMD261002P00430000
425 P10.40-7.23%4889009-03AMD261002P00425000
420 P8.75-7.99%1411,36309-03AMD261002P00420000
415 P7.60-5.00%14573909-03AMD261002P00415000
410 P6.00-14.29%6316,41809-03AMD261002P00410000
405 P5.28-12.44%9241109-03AMD261002P00405000
400 P4.67-10.19%19162809-03AMD261002P00400000
395 P3.95-9.61%4515709-03AMD261002P00395000
390 P3.39-11.95%4836909-03AMD261002P00390000
385 P2.70-15.09%3816109-03AMD261002P00385000
380 P2.23-19.20%8629809-03AMD261002P00380000
375 P1.88-14.55%1128309-03AMD261002P00375000
370 P1.68-11.58%7923709-03AMD261002P00370000
365 P1.40-22.22%618409-03AMD261002P00365000
360 P1.20-24.05%3313809-03AMD261002P00360000
355 P1.04-20.00%101,34509-03AMD261002P00355000
350 P0.90-21.05%916809-03AMD261002P00350000
345 P0.79-20.20%5216609-03AMD261002P00345000
340 P0.86-7.53%27709-02AMD261002P00340000
335 P0.67-8.22%83009-03AMD261002P00335000
330 P0.55-5.17%11009-03AMD261002P00330000
325 P0.45-21.05%65109-03AMD261002P00325000
320 P0.40-16.67%111409-03AMD261002P00320000
315 P0.51+8.51%31609-03AMD261002P00315000
310 P0.36-20.00%2509-03AMD261002P00310000
305 P0.29-23.68%31909-03AMD261002P00305000
300 P0.29-3.33%106109-03AMD261002P00300000
295 P0.24-17.24%136609-03AMD261002P00295000
290 P0.25-7.41%208609-03AMD261002P00290000
285 P0.19-24.00%435209-03AMD261002P00285000
280 P0.17-5.56%1236509-03AMD261002P00280000
275 P0.15-31.82%4709-02AMD261002P00275000
270 P0.14-12.50%123909-03AMD261002P00270000
265 P0.16+33.33%10909-03AMD261002P00265000
260 P0.10-28.57%21109-03AMD261002P00260000
255 P0.12-14.29%66109-03AMD261002P00255000
250 P0.10-9.09%122309-02AMD261002P00250000
245 P0.09-43.75%125109-02AMD261002P00245000
240 P0.10+11.11%41009-03AMD261002P00240000
235 P0.09+28.57%22209-03AMD261002P00235000
230 P0.09+28.57%52209-03AMD261002P00230000
225 P0.10+11.11%154209-03AMD261002P00225000
220 P0.060.00%24009-03AMD261002P00220000
215 P0.10+11.11%72208-28AMD261002P00215000
210 P0.22-12.00%113008-31AMD261002P00210000
205 P0.27+200.00%23808-31AMD261002P00205000
200 P0.070.00%345508-27AMD261002P00200000
195 P0.15+150.00%111208-28AMD261002P00195000
190 P0.14+133.33%28908-28AMD261002P00190000
185 P0.16+60.00%411408-25AMD261002P00185000
180 P0.05-28.57%285108-25AMD261002P00180000
175 P0.08-27.27%33421708-24AMD261002P00175000
170 P0.06-50.00%652408-24AMD261002P00170000
165 P0.10-47.37%221308-24AMD261002P00165000
160 P0.08-52.94%4108-25AMD261002P00160000
155 P0.39+200.00%21208-26AMD261002P00155000
150 P0.05-70.59%2108-27AMD261002P00150000
145 P0.08-89.47%3308-27AMD261002P00145000
140 P00%0AMD261002P00140000
135 P0.070%4408-27AMD261002P00135000
130 P00%0AMD261002P00130000
125 P0.04-97.42%591208-25AMD261002P00125000
120 P00%0AMD261002P00120000
115 P0.360%1108-28AMD261002P00115000
110 P00%0AMD261002P00110000
105 P00%0AMD261002P00105000
100 P00%0AMD261002P00100000
95 P00%0AMD261002P00095000
90 P00%0AMD261002P00090000
85 P00%0AMD261002P00085000
80 P00%0AMD261002P00080000
75 P00%0AMD261002P00075000
70 P00%0AMD261002P00070000
65 P00%0AMD261002P00065000
60 P0.120%46208-25AMD261002P00060000
55 P00%0AMD261002P00055000
50 P00%0AMD261002P00050000
45 P00%0AMD261002P00045000
40 P00%0AMD261002P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC