Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,74974,8501,70981,509


AMD Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Sep 4, 2026 Exp. - Max Pain @ $457.50

Puts
Calls


AMD Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,090.00 C0.010.00%69508-31AMD260904C01090000
1,080.00 C0.01-87.50%12508-27AMD260904C01080000
1,070.00 C0.01-66.67%210008-27AMD260904C01070000
1,060.00 C0.010.00%1508-27AMD260904C01060000
1,050.00 C0.01-98.68%15508-27AMD260904C01050000
1,040.00 C0.01-66.67%27609-01AMD260904C01040000
1,030.00 C0.76+1,800.00%355208-19AMD260904C01030000
1,020.00 C0.03+200.00%22909-01AMD260904C01020000
1,010.00 C0.040.00%414509-01AMD260904C01010000
1,000.00 C0.39+3,800.00%224708-31AMD260904C01000000
990.00 C0.010.00%44609-01AMD260904C00990000
980.00 C0.02-50.00%523109-01AMD260904C00980000
970.00 C0.05-50.00%51109-01AMD260904C00970000
960.00 C0.010.00%14109-03AMD260904C00960000
950.00 C0.010.00%36408-28AMD260904C00950000
940.00 C0.06-50.00%41109-01AMD260904C00940000
930.00 C0.010.00%49109-01AMD260904C00930000
920.00 C0.010.00%2015308-31AMD260904C00920000
910.00 C0.08+700.00%43609-02AMD260904C00910000
900.00 C0.010.00%111409-02AMD260904C00900000
890.00 C0.070.00%52609-02AMD260904C00890000
880.00 C0.070.00%42309-02AMD260904C00880000
870.00 C0.05+25.00%42609-02AMD260904C00870000
860.00 C0.06+20.00%47509-02AMD260904C00860000
850.00 C0.01-85.71%49209-02AMD260904C00850000
840.00 C0.03-62.50%22209-02AMD260904C00840000
830.00 C0.04-50.00%23009-02AMD260904C00830000
820.00 C0.04-69.23%26309-02AMD260904C00820000
810.00 C0.01-94.44%42009-02AMD260904C00810000
800.00 C0.01-66.67%216109-03AMD260904C00800000
790.00 C0.03-50.00%46009-02AMD260904C00790000
780.00 C0.01-66.67%16609-03AMD260904C00780000
770.00 C0.04-20.00%44009-02AMD260904C00770000
760.00 C0.03-62.50%411709-02AMD260904C00760000
750.00 C0.03+200.00%627209-01AMD260904C00750000
740.00 C0.01-91.67%48309-03AMD260904C00740000
730.00 C0.01-66.67%262,04808-27AMD260904C00730000
720.00 C0.01-75.00%111,76808-26AMD260904C00720000
710.00 C0.01-83.33%28609-01AMD260904C00710000
700.00 C0.01-50.00%1047109-01AMD260904C00700000
690.00 C0.080.00%41,08509-02AMD260904C00690000
680.00 C0.080.00%827909-02AMD260904C00680000
670.00 C0.07+16.67%811109-02AMD260904C00670000
660.00 C0.02+100.00%1023709-02AMD260904C00660000
650.00 C0.010.00%82,54309-01AMD260904C00650000
640.00 C0.04+33.33%414409-02AMD260904C00640000
630.00 C0.10+11.11%812409-02AMD260904C00630000
625.00 C0.02-81.82%323909-02AMD260904C00625000
620.00 C0.04+300.00%247709-02AMD260904C00620000
615.00 C0.01-91.67%48109-03AMD260904C00615000
610.00 C0.010.00%112409-02AMD260904C00610000
605.00 C0.04-55.56%24509-02AMD260904C00605000
600.00 C0.010.00%682809-02AMD260904C00600000
597.50 C0.12+33.33%48209-02AMD260904C00597500
595.00 C0.13+18.18%39409-02AMD260904C00595000
592.50 C0.01-94.44%27709-03AMD260904C00592500
590.00 C0.010.00%117609-03AMD260904C00590000
587.50 C0.02-84.62%23109-02AMD260904C00587500
585.00 C0.010.00%1825309-03AMD260904C00585000
582.50 C0.01-91.67%527809-02AMD260904C00582500
580.00 C0.010.00%51,16909-03AMD260904C00580000
577.50 C0.010.00%20027809-03AMD260904C00577500
575.00 C0.01-83.33%123509-03AMD260904C00575000
572.50 C0.01-75.00%85209-02AMD260904C00572500
570.00 C0.01-50.00%1732609-03AMD260904C00570000
567.50 C0.01-66.67%470409-02AMD260904C00567500
565.00 C0.01-83.33%1629309-03AMD260904C00565000
562.50 C0.01-87.50%253409-02AMD260904C00562500
560.00 C0.010.00%1433809-03AMD260904C00560000
557.50 C0.010.00%16309-03AMD260904C00557500
555.00 C0.010.00%516709-03AMD260904C00555000
552.50 C0.07+133.33%11,43509-02AMD260904C00552500
550.00 C0.01-50.00%2292,56909-03AMD260904C00550000
547.50 C0.02-71.43%415509-01AMD260904C00547500
545.00 C0.010.00%251409-03AMD260904C00545000
542.50 C0.010.00%7617909-03AMD260904C00542500
540.00 C0.02-33.33%4133609-03AMD260904C00540000
537.50 C0.01-85.71%87909-03AMD260904C00537500
535.00 C0.010.00%9213,32709-03AMD260904C00535000
532.50 C0.010.00%169709-03AMD260904C00532500
530.00 C0.05+400.00%2851,23909-03AMD260904C00530000
527.50 C0.010.00%24131409-03AMD260904C00527500
525.00 C0.01-75.00%2070609-03AMD260904C00525000
522.50 C0.01-66.67%7819709-03AMD260904C00522500
520.00 C0.01-80.00%2082,06309-03AMD260904C00520000
517.50 C0.02-50.00%13471509-03AMD260904C00517500
515.00 C0.01-75.00%1131,95609-03AMD260904C00515000
512.50 C0.02-60.00%25145409-03AMD260904C00512500
510.00 C0.02-66.67%2442,19009-03AMD260904C00510000
507.50 C0.02-75.00%17379609-03AMD260904C00507500
505.00 C0.02-81.82%1421,66209-03AMD260904C00505000
502.50 C0.03-72.73%2481,16709-03AMD260904C00502500
500.00 C0.04-78.95%8,3667,06009-03AMD260904C00500000
497.50 C0.02-90.00%37633409-03AMD260904C00497500
495.00 C0.06-80.65%2,1831,48009-03AMD260904C00495000
492.50 C0.05-86.84%54263309-03AMD260904C00492500
490.00 C0.10-78.72%2,8942,77809-03AMD260904C00490000
487.50 C0.10-82.76%34580709-03AMD260904C00487500
485.00 C0.16-78.08%9,3985,01309-03AMD260904C00485000
482.50 C0.20-78.72%7401,04209-03AMD260904C00482500
480.00 C0.28-76.67%6,4842,77609-03AMD260904C00480000
477.50 C0.36-76.00%3,9342,83409-03AMD260904C00477500
475.00 C0.49-73.08%6,6145,61309-03AMD260904C00475000
472.50 C0.68-68.95%2,6191,93109-03AMD260904C00472500
470.00 C0.95-64.81%10,4143,96009-03AMD260904C00470000
467.50 C1.30-62.43%3,0121,17309-03AMD260904C00467500
465.00 C1.83-56.43%4,8661,79909-03AMD260904C00465000
462.50 C2.47-50.60%7,5134,92409-03AMD260904C00462500
460.00 C3.30-46.77%14,8896,56509-03AMD260904C00460000
457.50 C4.40-38.89%5,7621,47009-03AMD260904C00457500
455.00 C5.30-35.76%5,62684709-03AMD260904C00455000
452.50 C6.85-30.10%3,54849609-03AMD260904C00452500
450.00 C8.25-26.67%5,14082009-03AMD260904C00450000
447.50 C10.15-24.03%2,30238409-03AMD260904C00447500
445.00 C12.35-17.11%2,74161709-03AMD260904C00445000
442.50 C17.41+5.20%2193609-03AMD260904C00442500
440.00 C16.80-11.58%63527209-03AMD260904C00440000
437.50 C19.80-7.04%993509-03AMD260904C00437500
435.00 C23.15+2.34%715609-03AMD260904C00435000
432.50 C14.10-51.38%19609-03AMD260904C00432500
430.00 C26.42-4.59%9224909-03AMD260904C00430000
427.50 C27.00-10.60%232109-03AMD260904C00427500
425.00 C34.60+7.29%84309-03AMD260904C00425000
422.50 C34.36-1.12%263109-03AMD260904C00422500
420.00 C35.25-4.99%8813609-03AMD260904C00420000
417.50 C40.16-14.64%2109-03AMD260904C00417500
415.00 C38.75-7.67%23209-03AMD260904C00415000
412.50 C36.98-16.86%18709-03AMD260904C00412500
410.00 C46.58+0.37%242709-03AMD260904C00410000
407.50 C55.750%2108-24AMD260904C00407500
405.00 C51.11+0.59%92309-03AMD260904C00405000
402.50 C44.20-35.33%6309-03AMD260904C00402500
400.00 C54.20-5.57%19735909-03AMD260904C00400000
397.50 C58.85+1.20%8609-03AMD260904C00397500
395.00 C59.80-3.58%132809-03AMD260904C00395000
392.50 C74.590%1108-31AMD260904C00392500
390.00 C64.20-16.38%17509-02AMD260904C00390000
387.50 C58.410%12309-03AMD260904C00387500
385.00 C61.23-14.70%141509-03AMD260904C00385000
382.50 C63.710%2009-03AMD260904C00382500
380.00 C77.54-0.42%45809-03AMD260904C00380000
377.50 C67.800%1109-03AMD260904C00377500
375.00 C81.71-25.07%51309-02AMD260904C00375000
372.50 C00%0AMD260904C00372500
370.00 C86.15-5.94%33309-03AMD260904C00370000
367.50 C00%0AMD260904C00367500
365.00 C102.79-31.03%5708-20AMD260904C00365000
360.00 C96.05-0.69%43409-03AMD260904C00360000
355.00 C118.43+11.72%54408-28AMD260904C00355000
350.00 C106.77-17.17%31809-02AMD260904C00350000
345.00 C110.71-14.59%15909-03AMD260904C00345000
340.00 C116.65-9.34%31509-03AMD260904C00340000
335.00 C121.59-14.05%21409-03AMD260904C00335000
330.00 C140.98+1.44%13008-31AMD260904C00330000
325.00 C131.98-9.15%84109-02AMD260904C00325000
320.00 C138.10-7.28%1309-03AMD260904C00320000
315.00 C152.23+4.81%4408-31AMD260904C00315000
310.00 C141.55-4.22%12509-03AMD260904C00310000
305.00 C178.33+8.69%1208-26AMD260904C00305000
300.00 C159.32-5.55%122609-02AMD260904C00300000
295.00 C161.65-2.33%11709-03AMD260904C00295000
290.00 C167.45-9.51%4909-03AMD260904C00290000
285.00 C161.06-13.03%1109-03AMD260904C00285000
280.00 C177.34-0.21%121609-03AMD260904C00280000
275.00 C170.94-6.05%1409-03AMD260904C00275000
270.00 C181.70-3.53%212109-03AMD260904C00270000
265.00 C176.78-9.17%12209-03AMD260904C00265000
260.00 C196.38-5.75%1409-02AMD260904C00260000
255.00 C201.93-0.28%22209-03AMD260904C00255000
250.00 C208.59+0.27%111809-03AMD260904C00250000
245.00 C212.45-5.63%1209-03AMD260904C00245000
240.00 C228.30-2.13%6708-28AMD260904C00240000
235.00 C00%0AMD260904C00235000
230.00 C225.15-1.17%4409-03AMD260904C00230000
225.00 C233.65-0.17%2309-03AMD260904C00225000
220.00 C237.38+1.01%42509-03AMD260904C00220000
215.00 C243.23+0.19%6709-03AMD260904C00215000
210.00 C245.74-5.16%2309-03AMD260904C00210000
205.00 C00%0AMD260904C00205000
200.00 C255.35-5.24%2309-01AMD260904C00200000
195.00 C00%0AMD260904C00195000
190.00 C265.35-4.75%3109-01AMD260904C00190000
185.00 C274.10-4.35%5609-03AMD260904C00185000
180.00 C287.25-7.18%1108-03AMD260904C00180000
175.00 C300.65-3.70%2108-27AMD260904C00175000
170.00 C286.93+0.79%2709-02AMD260904C00170000
165.00 C285.50-2.20%2109-03AMD260904C00165000
160.00 C290.50-6.32%2309-03AMD260904C00160000
155.00 C315.57-2.63%1308-31AMD260904C00155000
150.00 C00%0AMD260904C00150000
145.00 C310.61-9.26%5509-01AMD260904C00145000
140.00 C00%0AMD260904C00140000
135.00 C320.21-3.31%2409-01AMD260904C00135000
130.00 C328.71-3.29%10909-02AMD260904C00130000
125.00 C343.180%2208-28AMD260904C00125000
120.00 C00%0AMD260904C00120000
115.00 C336.22-4.24%1509-03AMD260904C00115000
110.00 C361.20-0.11%1608-31AMD260904C00110000
105.00 C368.04+4.23%2208-28AMD260904C00105000
100.00 C356.62-5.38%102109-02AMD260904C00100000
95.00 C361.61-0.34%12609-02AMD260904C00095000
90.00 C383.30+0.03%1108-28AMD260904C00090000
85.00 C359.50-2.97%1309-03AMD260904C00085000
80.00 C00%0AMD260904C00080000
75.00 C393.720%7308-31AMD260904C00075000
70.00 C398.720%7308-31AMD260904C00070000
65.00 C00%0AMD260904C00065000
60.00 C00%0AMD260904C00060000
55.00 C401.57-3.10%12909-03AMD260904C00055000
50.00 C406.57+0.48%121509-03AMD260904C00050000
45.00 C409.87-2.81%4109-01AMD260904C00045000
40.00 C414.87-2.77%4109-01AMD260904C00040000
Puts
StrikePriceChangeVolOILastContract Name
1,090.00 P00%0AMD260904P01090000
1,080.00 P00%0AMD260904P01080000
1,070.00 P00%0AMD260904P01070000
1,060.00 P00%0AMD260904P01060000
1,050.00 P00%0AMD260904P01050000
1,040.00 P00%0AMD260904P01040000
1,030.00 P00%0AMD260904P01030000
1,020.00 P00%0AMD260904P01020000
1,010.00 P00%0AMD260904P01010000
1,000.00 P00%0AMD260904P01000000
990.00 P00%0AMD260904P00990000
980.00 P00%0AMD260904P00980000
970.00 P00%0AMD260904P00970000
960.00 P00%0AMD260904P00960000
950.00 P00%0AMD260904P00950000
940.00 P00%0AMD260904P00940000
930.00 P00%0AMD260904P00930000
920.00 P00%0AMD260904P00920000
910.00 P00%0AMD260904P00910000
900.00 P00%0AMD260904P00900000
890.00 P00%0AMD260904P00890000
880.00 P00%0AMD260904P00880000
870.00 P00%0AMD260904P00870000
860.00 P00%0AMD260904P00860000
850.00 P00%0AMD260904P00850000
840.00 P00%0AMD260904P00840000
830.00 P00%0AMD260904P00830000
820.00 P00%0AMD260904P00820000
810.00 P274.930%2007-24AMD260904P00810000
800.00 P00%0AMD260904P00800000
790.00 P00%0AMD260904P00790000
780.00 P00%0AMD260904P00780000
770.00 P00%0AMD260904P00770000
760.00 P00%0AMD260904P00760000
750.00 P00%0AMD260904P00750000
740.00 P00%0AMD260904P00740000
730.00 P00%0AMD260904P00730000
720.00 P00%0AMD260904P00720000
710.00 P00%0AMD260904P00710000
700.00 P206.700%2107-30AMD260904P00700000
690.00 P00%0AMD260904P00690000
680.00 P00%0AMD260904P00680000
670.00 P00%0AMD260904P00670000
660.00 P00%0AMD260904P00660000
650.00 P00%0AMD260904P00650000
640.00 P00%0AMD260904P00640000
630.00 P00%0AMD260904P00630000
625.00 P00%0AMD260904P00625000
620.00 P00%0AMD260904P00620000
615.00 P00%0AMD260904P00615000
610.00 P00%0AMD260904P00610000
605.00 P00%0AMD260904P00605000
600.00 P125.50+2.87%5508-28AMD260904P00600000
597.50 P00%0AMD260904P00597500
595.00 P93.400%2108-04AMD260904P00595000
592.50 P00%0AMD260904P00592500
590.00 P116.00+4.32%1108-25AMD260904P00590000
587.50 P00%0AMD260904P00587500
585.00 P106.650%6208-05AMD260904P00585000
582.50 P130.830%4009-03AMD260904P00582500
580.00 P128.34+25.45%41009-03AMD260904P00580000
577.50 P00%0AMD260904P00577500
575.00 P120.99+21.67%16009-01AMD260904P00575000
572.50 P00%0AMD260904P00572500
570.00 P94.47-9.99%6012308-27AMD260904P00570000
567.50 P00%0AMD260904P00567500
565.00 P89.40-0.45%2108-28AMD260904P00565000
562.50 P00%0AMD260904P00562500
560.00 P104.30+1.87%9209-03AMD260904P00560000
557.50 P00%0AMD260904P00557500
555.00 P72.22-11.53%11908-26AMD260904P00555000
552.50 P00%0AMD260904P00552500
550.00 P82.36+12.82%52208-31AMD260904P00550000
547.50 P00%0AMD260904P00547500
545.00 P86.97+12.52%1109-03AMD260904P00545000
542.50 P00%0AMD260904P00542500
540.00 P84.30-1.11%5109-03AMD260904P00540000
537.50 P62.100%2208-25AMD260904P00537500
535.00 P75.48+11.66%41309-01AMD260904P00535000
532.50 P63.50+25.62%6708-28AMD260904P00532500
530.00 P86.49+20.90%1109-03AMD260904P00530000
527.50 P69.78+17.67%11109-01AMD260904P00527500
525.00 P67.40-5.15%25409-02AMD260904P00525000
522.50 P51.90+16.76%101508-28AMD260904P00522500
520.00 P64.15+3.55%14309-03AMD260904P00520000
517.50 P62.63+55.80%1109-01AMD260904P00517500
515.00 P64.55+16.87%2109-03AMD260904P00515000
512.50 P62.07+79.91%2209-03AMD260904P00512500
510.00 P51.00-3.59%20109-03AMD260904P00510000
507.50 P49.66+33.32%55809-01AMD260904P00507500
505.00 P49.23+1.59%65713909-03AMD260904P00505000
502.50 P45.05+33.09%1003009-03AMD260904P00502500
500.00 P44.13+1.12%2,599109-03AMD260904P00500000
497.50 P40.85+1.36%40013209-03AMD260904P00497500
495.00 P39.21+1.90%1,282109-03AMD260904P00495000
492.50 P35.15+1.97%1402709-03AMD260904P00492500
490.00 P33.46-1.96%1,8442509-03AMD260904P00490000
487.50 P31.66+1.15%474209-03AMD260904P00487500
485.00 P29.10-0.10%3172009-03AMD260904P00485000
482.50 P26.06-2.29%34609-03AMD260904P00482500
480.00 P24.08-1.71%13572609-03AMD260904P00480000
477.50 P22.20+1.56%6119209-03AMD260904P00477500
475.00 P19.50+0.52%18066409-03AMD260904P00475000
472.50 P17.24-2.27%11441909-03AMD260904P00472500
470.00 P15.75+0.25%30883409-03AMD260904P00470000
467.50 P11.80-14.80%10236409-03AMD260904P00467500
465.00 P10.75-9.97%35765009-03AMD260904P00465000
462.50 P8.74-15.80%12737709-03AMD260904P00462500
460.00 P7.24-17.82%2,1481,40009-03AMD260904P00460000
457.50 P5.50-28.10%2,5341,00109-03AMD260904P00457500
455.00 P4.15-34.13%5,9273,30809-03AMD260904P00455000
452.50 P3.20-37.25%2,65475609-03AMD260904P00452500
450.00 P2.31-46.90%7,5994,60009-03AMD260904P00450000
447.50 P1.73-50.57%5,3081,53009-03AMD260904P00447500
445.00 P1.15-59.36%9,1231,89409-03AMD260904P00445000
442.50 P0.81-64.78%2,11981909-03AMD260904P00442500
440.00 P0.56-68.36%6,5793,99009-03AMD260904P00440000
437.50 P0.41-73.38%2,08281009-03AMD260904P00437500
435.00 P0.30-74.58%3,4831,44709-03AMD260904P00435000
432.50 P0.24-74.74%1,1791,07109-03AMD260904P00432500
430.00 P0.15-80.00%2,9293,23309-03AMD260904P00430000
427.50 P0.11-82.81%1,4311,52009-03AMD260904P00427500
425.00 P0.08-82.98%2,3011,95809-03AMD260904P00425000
422.50 P0.08-78.38%38934309-03AMD260904P00422500
420.00 P0.07-78.13%3,4193,65009-03AMD260904P00420000
417.50 P0.04-84.62%1,52698409-03AMD260904P00417500
415.00 P0.04-80.00%7382,17609-03AMD260904P00415000
412.50 P0.04-73.33%13516909-03AMD260904P00412500
410.00 P0.02-86.67%2,1281,61909-03AMD260904P00410000
407.50 P0.05-50.00%16423709-03AMD260904P00407500
405.00 P0.01-88.89%14265609-03AMD260904P00405000
402.50 P0.03-62.50%88209-03AMD260904P00402500
400.00 P0.03-62.50%4045,90409-03AMD260904P00400000
397.50 P0.03-62.50%3331609-03AMD260904P00397500
395.00 P0.02-60.00%6660709-03AMD260904P00395000
392.50 P0.07-50.00%23409-02AMD260904P00392500
390.00 P0.02-50.00%36279109-03AMD260904P00390000
387.50 P0.03-40.00%3320809-03AMD260904P00387500
385.00 P0.02-50.00%5594609-03AMD260904P00385000
382.50 P0.020.00%477309-03AMD260904P00382500
380.00 P0.01-66.67%3051109-03AMD260904P00380000
377.50 P0.04-42.86%158009-02AMD260904P00377500
375.00 P0.02-33.33%2747409-03AMD260904P00375000
372.50 P0.020.00%1232209-03AMD260904P00372500
370.00 P0.020.00%323,62409-03AMD260904P00370000
367.50 P0.050.00%422709-03AMD260904P00367500
365.00 P0.03-25.00%3261409-03AMD260904P00365000
360.00 P0.01-66.67%763309-03AMD260904P00360000
355.00 P0.01-66.67%16441709-03AMD260904P00355000
350.00 P0.01-75.00%14151509-03AMD260904P00350000
345.00 P0.01-92.31%3712309-03AMD260904P00345000
340.00 P0.01-75.00%14942509-03AMD260904P00340000
335.00 P0.01-91.67%227009-03AMD260904P00335000
330.00 P0.01-88.89%24926209-03AMD260904P00330000
325.00 P0.12+300.00%120709-02AMD260904P00325000
320.00 P0.01-50.00%99809-03AMD260904P00320000
315.00 P0.01-66.67%88709-03AMD260904P00315000
310.00 P0.01-83.33%174,25809-03AMD260904P00310000
305.00 P0.01-75.00%174809-03AMD260904P00305000
300.00 P0.010.00%1432409-03AMD260904P00300000
295.00 P0.02-33.33%32209-02AMD260904P00295000
290.00 P0.01-83.33%1177909-02AMD260904P00290000
285.00 P0.01-66.67%83608-31AMD260904P00285000
280.00 P0.05+400.00%27509-03AMD260904P00280000
275.00 P0.010.00%217409-03AMD260904P00275000
270.00 P0.01-50.00%52709-02AMD260904P00270000
265.00 P0.01-66.67%11809-01AMD260904P00265000
260.00 P0.010.00%18809-03AMD260904P00260000
255.00 P0.01-85.71%58408-28AMD260904P00255000
250.00 P0.01-90.91%11621508-31AMD260904P00250000
245.00 P0.01-85.71%37008-28AMD260904P00245000
240.00 P0.03+200.00%14709-01AMD260904P00240000
235.00 P0.01-75.00%13508-28AMD260904P00235000
230.00 P0.01-85.71%112808-31AMD260904P00230000
225.00 P0.01-50.00%15609-02AMD260904P00225000
220.00 P0.010.00%410209-02AMD260904P00220000
215.00 P0.01-50.00%73508-31AMD260904P00215000
210.00 P0.010.00%11909-01AMD260904P00210000
205.00 P0.010.00%44309-02AMD260904P00205000
200.00 P0.010.00%18509-03AMD260904P00200000
195.00 P0.01-90.00%41242008-28AMD260904P00195000
190.00 P0.01-88.89%31508-25AMD260904P00190000
185.00 P0.01-94.12%2708-31AMD260904P00185000
180.00 P0.01-95.83%323708-31AMD260904P00180000
175.00 P0.070.00%23408-07AMD260904P00175000
170.00 P0.03-25.00%55308-18AMD260904P00170000
165.00 P0.010.00%24408-25AMD260904P00165000
160.00 P0.11-31.25%52908-03AMD260904P00160000
155.00 P0.01-96.30%4508-25AMD260904P00155000
150.00 P0.010.00%9716708-25AMD260904P00150000
145.00 P0.02-66.67%149408-19AMD260904P00145000
140.00 P0.120.00%36508-19AMD260904P00140000
135.00 P0.01-50.00%21208-31AMD260904P00135000
130.00 P0.02-91.30%151408-19AMD260904P00130000
125.00 P0.01-95.45%152108-19AMD260904P00125000
120.00 P0.02-91.30%131708-19AMD260904P00120000
115.00 P0.01-96.00%282808-19AMD260904P00115000
110.00 P0.010%333208-19AMD260904P00110000
105.00 P0.010%282708-19AMD260904P00105000
100.00 P0.01-98.67%755408-19AMD260904P00100000
95.00 P0.010.00%12,75012,80108-28AMD260904P00095000
90.00 P0.010%525108-19AMD260904P00090000
85.00 P0.010%706808-19AMD260904P00085000
80.00 P0.010%706708-19AMD260904P00080000
75.00 P0.010%161408-19AMD260904P00075000
70.00 P0.010%717008-19AMD260904P00070000
65.00 P0.010%515008-19AMD260904P00065000
60.00 P0.07+600.00%13108-24AMD260904P00060000
55.00 P0.010%515008-19AMD260904P00055000
50.00 P0.010%303008-19AMD260904P00050000
45.00 P00%0AMD260904P00045000
40.00 P0.21+5.00%3508-27AMD260904P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC