Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5701,3605284,924


AMD Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Apr 16, 2027 Exp. - Max Pain @ $470.00

Puts
Calls


AMD Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C21.10-7.05%314909-03AMD270416C00700000
680 C22.96-6.55%45009-03AMD270416C00680000
660 C28.72-15.26%203609-01AMD270416C00660000
640 C27.50-13.85%32609-03AMD270416C00640000
620 C33.50-5.93%234409-03AMD270416C00620000
610 C35.47-7.15%12909-02AMD270416C00610000
600 C35.40-5.70%31209-03AMD270416C00600000
590 C41.41-14.69%4309-01AMD270416C00590000
580 C37.00-31.83%11809-03AMD270416C00580000
570 C43.20-4.61%513709-03AMD270416C00570000
560 C47.15-2.02%53709-03AMD270416C00560000
550 C49.68-4.46%77209-03AMD270416C00550000
540 C52.65-1.96%311609-02AMD270416C00540000
530 C53.00-3.64%19709-03AMD270416C00530000
520 C53.37-8.77%15409-03AMD270416C00520000
510 C55.77-9.93%2909-03AMD270416C00510000
500 C63.70-3.04%610409-03AMD270416C00500000
490 C67.75-0.06%33209-03AMD270416C00490000
480 C72.38+0.53%83509-03AMD270416C00480000
470 C74.90-2.65%67809-03AMD270416C00470000
460 C79.00-1.68%431209-03AMD270416C00460000
450 C82.06-4.50%162109-03AMD270416C00450000
440 C87.60-0.43%103409-03AMD270416C00440000
430 C92.35-10.89%35009-03AMD270416C00430000
420 C97.30-1.72%41709-03AMD270416C00420000
410 C121.65-6.20%5808-27AMD270416C00410000
400 C109.77-8.68%11209-01AMD270416C00400000
390 C106.77-15.43%2809-03AMD270416C00390000
380 C124.60-9.30%2809-02AMD270416C00380000
370 C117.79-14.12%2509-03AMD270416C00370000
360 C144.41-6.44%2208-31AMD270416C00360000
350 C140.680%1109-01AMD270416C00350000
340 C148.20-1.07%4509-03AMD270416C00340000
330 C154.00-8.19%5509-02AMD270416C00330000
320 C00%0AMD270416C00320000
310 C175.130%1108-24AMD270416C00310000
300 C194.880%2108-25AMD270416C00300000
290 C00%0AMD270416C00290000
280 C00%0AMD270416C00280000
270 C00%0AMD270416C00270000
260 C204.500%1109-03AMD270416C00260000
250 C220.750%2109-03AMD270416C00250000
240 C00%0AMD270416C00240000
Puts
StrikePriceChangeVolOILastContract Name
700 P243.05-0.15%2508-28AMD270416P00700000
680 P00%0AMD270416P00680000
660 P00%0AMD270416P00660000
640 P195.150%2108-27AMD270416P00640000
620 P178.700%4208-27AMD270416P00620000
610 P180.370%2108-20AMD270416P00610000
600 P164.050%2108-28AMD270416P00600000
590 P00%0AMD270416P00590000
580 P148.10+4.55%2308-27AMD270416P00580000
570 P144.75-4.52%2209-02AMD270416P00570000
560 P137.11+2.21%27609-02AMD270416P00560000
550 P129.42+1.55%22409-01AMD270416P00550000
540 P121.00+0.71%3030508-28AMD270416P00540000
530 P113.49+0.01%2509-03AMD270416P00530000
520 P107.35-1.66%2809-03AMD270416P00520000
510 P102.50+5.02%1309-01AMD270416P00510000
500 P94.70-2.45%147709-03AMD270416P00500000
490 P90.73+5.59%10609-02AMD270416P00490000
480 P82.00-3.05%3909-03AMD270416P00480000
470 P74.20-0.87%2308-31AMD270416P00470000
460 P70.77-0.04%533209-02AMD270416P00460000
450 P62.90-4.07%7122609-03AMD270416P00450000
440 P59.22-1.05%230509-03AMD270416P00440000
430 P55.36-0.52%142609-03AMD270416P00430000
420 P51.85+4.85%433709-03AMD270416P00420000
410 P46.35+4.63%547009-01AMD270416P00410000
400 P39.87-4.27%539009-03AMD270416P00400000
390 P38.04+0.74%2518209-02AMD270416P00390000
380 P33.90-0.59%3015709-02AMD270416P00380000
370 P28.69-4.21%5820609-03AMD270416P00370000
360 P25.36-4.45%112809-03AMD270416P00360000
350 P23.15-1.49%22909-02AMD270416P00350000
340 P20.32-2.07%38909-02AMD270416P00340000
330 P16.80-5.30%469609-03AMD270416P00330000
320 P15.65+3.64%457309-03AMD270416P00320000
310 P12.45-6.39%2519009-03AMD270416P00310000
300 P10.60-8.62%2420409-03AMD270416P00300000
290 P9.25-4.05%256409-03AMD270416P00290000
280 P7.60-10.06%341,42209-03AMD270416P00280000
270 P6.60-8.97%83709-03AMD270416P00270000
260 P5.30-17.83%5815509-03AMD270416P00260000
250 P4.50-10.71%10413709-03AMD270416P00250000
240 P3.75-7.41%7016609-03AMD270416P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC