AMD
Advanced Micro Devices
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
516.73USD+1.733%(+8.80)15,177,935
Pre-marketOct 23, 2026 9:29:30 AM EDT
510.00USD+0.408%(+2.07)
After-hoursOct 23, 2026 4:57:30 PM EDT
517.50USD+0.149%(+0.77)
Expiration Dates
Open interestCallsITM 1,467OTM 9,253PutsITM 8,504OTM 16,459P/C 2.33
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,310 C | 0.83 | -48.13% | 2 | 50 | 10-22 |
| 1,300 C | 0.95 | -62.30% | 1 | 152 | 10-22 |
| 1,290 C | 1.98 | -20.80% | 2 | 8 | 10-16 |
| 1,280 C | 1.26 | -19.75% | 13 | 13 | 10-20 |
| 1,270 C | 1.30 | -18.75% | 10 | 13 | 10-20 |
| 1,260 C | 1.33 | -10.14% | 1 | 3 | 10-22 |
| 1,250 C | — | — | 0 | 0 | — |
| 1,240 C | 1.76 | +4.14% | 1 | 1 | 10-21 |
| 1,230 C | 1.55 | -18.42% | 2 | 6 | 10-22 |
| 1,220 C | 3.21 | -17.69% | 1 | 1 | 10-14 |
| 1,210 C | 2.50 | 0.00% | 1 | 1 | 10-15 |
| 1,200 C | 4.11 | 0.00% | 1 | 1 | 10-12 |
| 1,190 C | — | — | 0 | 0 | — |
| 1,180 C | — | — | 0 | 0 | — |
| 1,170 C | 5.25 | -35.98% | 1 | 34 | 10-13 |
| 1,160 C | — | — | 0 | 0 | — |
| 1,150 C | 3.10 | -29.55% | 1 | 4 | 10-21 |
| 1,140 C | 2.99 | -34.29% | 1 | 1 | 10-19 |
| 1,130 C | 2.40 | -23.81% | 1 | 1 | 10-22 |
| 1,120 C | 3.45 | 0.00% | 2 | 2 | 10-16 |
| 1,110 C | 3.55 | -6.58% | 32 | 31 | 10-19 |
| 1,100 C | 3.73 | 0.00% | 3 | 3 | 10-19 |
| 1,090 C | 3.02 | -11.18% | 1 | 19 | 10-22 |
| 1,080 C | 3.77 | 0.00% | 3 | 3 | 10-19 |
| 1,070 C | 4.55 | 0.00% | 1 | 1 | 10-16 |
| 1,060 C | — | — | 0 | 0 | — |
| 1,050 C | 3.40 | -36.80% | 2 | 1 | 10-22 |
| 1,040 C | — | — | 0 | 0 | — |
| 1,030 C | 3.77 | 0.00% | 2 | 1 | 10-22 |
| 1,020 C | — | — | 0 | 0 | — |
| 1,010 C | 6.07 | -58.71% | 29 | 22 | 10-16 |
| 1,000 C | 4.73 | -28.87% | 3 | 80 | 10-22 |
| 990 C | 4.77 | -28.81% | 2 | 26 | 10-22 |
| 980 C | 7.95 | 0.00% | 3 | 2 | 10-15 |
| 970 C | 14.30 | 0.00% | 2 | 1 | 10-13 |
| 960 C | 13.75 | -45.80% | 11 | 13 | 10-13 |
| 950 C | — | — | 0 | 0 | — |
| 940 C | 16.20 | -47.78% | 1 | 64 | 10-13 |
| 930 C | 9.47 | -0.84% | 6 | 4 | 10-19 |
| 920 C | 11.75 | +21.76% | 1 | 253 | 10-21 |
| 910 C | 8.52 | -20.08% | 1 | 2 | 10-22 |
| 900 C | 7.42 | -38.42% | 8 | 253 | 10-22 |
| 890 C | 12.70 | -64.62% | 1 | 3 | 10-15 |
| 880 C | 8.95 | -28.91% | 3 | 262 | 10-22 |
| 870 C | 18.77 | -10.62% | 3 | 5 | 10-14 |
| 860 C | 12.03 | -14.56% | 1 | 255 | 10-20 |
| 850 C | 9.90 | -23.85% | 12 | 113 | 10-22 |
| 840 C | 10.50 | -41.67% | 11 | 471 | 10-22 |
| 830 C | 17.01 | -31.55% | 1 | 25 | 10-15 |
| 820 C | 11.95 | -32.52% | 2 | 117 | 10-22 |
| 810 C | 13.60 | -26.33% | 4 | 9 | 10-22 |
| 800 C | 14.28 | -35.68% | 7 | 382 | 10-22 |
| 790 C | 15.58 | -23.93% | 3 | 16 | 10-22 |
| 780 C | 16.45 | -24.71% | 1 | 167 | 10-22 |
| 770 C | 16.00 | -33.33% | 2 | 30 | 10-22 |
| 760 C | 17.05 | -38.45% | 815 | 829 | 10-22 |
| 750 C | 18.00 | -39.29% | 20 | 73 | 10-22 |
| 740 C | 30.10 | +10.05% | 4 | 234 | 10-21 |
| 730 C | 20.60 | -33.55% | 4 | 25 | 10-22 |
| 720 C | 22.15 | -31.00% | 9 | 226 | 10-22 |
| 710 C | 25.30 | -19.50% | 1 | 36 | 10-22 |
| 700 C | 26.40 | -30.43% | 72 | 339 | 10-22 |
| 690 C | 28.05 | -33.26% | 16 | 90 | 10-22 |
| 680 C | 30.35 | -31.87% | 21 | 288 | 10-22 |
| 670 C | 31.85 | -32.16% | 12 | 32 | 10-22 |
| 660 C | 34.30 | -31.23% | 7 | 290 | 10-22 |
| 650 C | 35.23 | -32.05% | 19 | 298 | 10-22 |
| 640 C | 37.50 | -31.19% | 6 | 167 | 10-22 |
| 630 C | 40.55 | -30.27% | 18 | 88 | 10-22 |
| 620 C | 40.74 | -33.76% | 74 | 767 | 10-22 |
| 610 C | 45.55 | -29.38% | 12 | 239 | 10-22 |
| 600 C | 46.50 | -29.97% | 66 | 424 | 10-22 |
| 590 C | 50.15 | -30.46% | 12 | 436 | 10-22 |
| 580 C | 52.48 | -31.31% | 27 | 314 | 10-22 |
| 570 C | 58.50 | -26.65% | 3 | 156 | 10-22 |
| 560 C | 61.50 | -26.83% | 6 | 166 | 10-22 |
| 550 C | 62.17 | -31.27% | 31 | 304 | 10-22 |
| 540 C | 66.30 | -26.74% | 18 | 261 | 10-22 |
| 530 C | 70.00 | -27.92% | 14 | 177 | 10-22 |
| 520 C | 73.85 | -25.49% | 30 | 69 | 10-22 |
| 510 C | 77.44 | -24.98% | 11 | 102 | 10-22 |
| 500 C | 85.35 | -24.47% | 25 | 191 | 10-22 |
| 490 C | 86.35 | -27.62% | 7 | 130 | 10-22 |
| 480 C | 91.75 | -20.84% | 3 | 31 | 10-22 |
| 470 C | 97.90 | -23.91% | 2 | 100 | 10-22 |
| 460 C | 107.65 | -15.02% | 4 | 432 | 10-22 |
| 450 C | 109.00 | -24.20% | 3 | 45 | 10-22 |
| 440 C | 138.30 | -23.34% | 1 | 38 | 10-15 |
| 430 C | 120.80 | -21.49% | 2 | 79 | 10-22 |
| 420 C | 185.15 | -11.83% | 1 | 31 | 10-14 |
| 410 C | 172.00 | +7.27% | 1 | 12 | 10-19 |
| 400 C | 144.85 | -13.60% | 11 | 38 | 10-22 |
| 390 C | 155.69 | -36.10% | 1 | 26 | 10-22 |
| 380 C | 188.83 | +14.84% | 2 | 10 | 09-17 |
| 370 C | 194.21 | -25.09% | 1 | 9 | 10-19 |
| 360 C | 175.05 | -16.80% | 4 | 17 | 10-22 |
| 350 C | 310.00 | +4.99% | 1 | 45 | 10-07 |
| 340 C | 209.00 | +9.94% | 2 | 8 | 10-16 |
| 330 C | 236.00 | -19.91% | 2 | 18 | 10-19 |
| 320 C | 295.07 | -2.78% | 6 | 9 | 09-28 |
| 310 C | 218.00 | -9.98% | 1 | 46 | 10-22 |
| 300 C | 230.50 | -7.93% | 1 | 9 | 10-22 |
| 290 C | 263.19 | -1.18% | 2 | 11 | 10-16 |
| 280 C | 256.75 | -14.66% | 2 | 11 | 10-16 |
| 270 C | 248.47 | -13.43% | 3 | 4 | 10-22 |
| 260 C | 259.11 | -7.26% | 2 | 4 | 10-22 |
| 250 C | 220.75 | 0.00% | 2 | 1 | 09-03 |
| 240 C | 282.00 | -29.05% | 3 | 10 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,310 P | — | — | 0 | 0 | — |
| 1,300 P | — | — | 0 | 0 | — |
| 1,290 P | — | — | 0 | 0 | — |
| 1,280 P | — | — | 0 | 0 | — |
| 1,270 P | — | — | 0 | 0 | — |
| 1,260 P | — | — | 0 | 0 | — |
| 1,250 P | — | — | 0 | 0 | — |
| 1,240 P | — | — | 0 | 0 | — |
| 1,230 P | — | — | 0 | 0 | — |
| 1,220 P | — | — | 0 | 0 | — |
| 1,210 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | — | — | 0 | 0 | — |
| 1,180 P | — | — | 0 | 0 | — |
| 1,170 P | — | — | 0 | 0 | — |
| 1,160 P | — | — | 0 | 0 | — |
| 1,150 P | — | — | 0 | 0 | — |
| 1,140 P | — | — | 0 | 0 | — |
| 1,130 P | — | — | 0 | 0 | — |
| 1,120 P | — | — | 0 | 0 | — |
| 1,110 P | — | — | 0 | 0 | — |
| 1,100 P | — | — | 0 | 0 | — |
| 1,090 P | — | — | 0 | 0 | — |
| 1,080 P | — | — | 0 | 0 | — |
| 1,070 P | — | — | 0 | 0 | — |
| 1,060 P | — | — | 0 | 0 | — |
| 1,050 P | — | — | 0 | 0 | — |
| 1,040 P | — | — | 0 | 0 | — |
| 1,030 P | — | — | 0 | 0 | — |
| 1,020 P | — | — | 0 | 0 | — |
| 1,010 P | — | — | 0 | 0 | — |
| 1,000 P | 456.55 | 0.00% | 19 | 0 | 10-16 |
| 990 P | 359.14 | 0.00% | 2 | 0 | 10-07 |
| 980 P | — | — | 0 | 0 | — |
| 970 P | — | — | 0 | 0 | — |
| 960 P | — | — | 0 | 0 | — |
| 950 P | — | — | 0 | 0 | — |
| 940 P | 314.03 | 0.00% | 14 | 7 | 10-07 |
| 930 P | — | — | 0 | 0 | — |
| 920 P | 296.95 | 0.00% | 4 | 2 | 10-07 |
| 910 P | — | — | 0 | 0 | — |
| 900 P | 266.84 | 0.00% | 2 | 1 | 10-06 |
| 890 P | — | — | 0 | 0 | — |
| 880 P | 276.77 | 0.00% | 1 | 1 | 09-25 |
| 870 P | — | — | 0 | 0 | — |
| 860 P | 323.79 | 0.00% | 2 | 1 | 10-20 |
| 850 P | 307.27 | +19.99% | 25 | 26 | 10-19 |
| 840 P | 305.46 | +35.73% | 4 | 2 | 10-20 |
| 830 P | 219.83 | 0.00% | 4 | 2 | 10-07 |
| 820 P | 286.22 | 0.00% | 10 | 5 | 10-20 |
| 810 P | 203.85 | 0.00% | 6 | 3 | 10-07 |
| 800 P | 267.63 | 0.00% | 1 | 1 | 10-20 |
| 790 P | 188.00 | 0.00% | 2 | 1 | 10-07 |
| 780 P | 253.64 | 0.00% | 3 | 1 | 09-18 |
| 770 P | 229.77 | +33.23% | 2 | 1 | 10-21 |
| 760 P | 164.90 | +2.61% | 2 | 83 | 10-07 |
| 750 P | 157.30 | 0.00% | 2 | 1 | 10-07 |
| 740 P | 163.60 | -8.47% | 2 | 2 | 09-25 |
| 730 P | 182.38 | 0.00% | 4 | 2 | 10-14 |
| 720 P | 215.85 | +37.92% | 3 | 8 | 10-22 |
| 710 P | — | — | 0 | 0 | — |
| 700 P | 181.00 | +3.43% | 9 | 160 | 10-16 |
| 690 P | — | — | 0 | 0 | — |
| 680 P | 121.85 | +10.66% | 1 | 61 | 10-08 |
| 670 P | 144.65 | 0.00% | 17 | 9 | 10-15 |
| 660 P | 148.93 | -1.38% | 1 | 94 | 10-21 |
| 650 P | 166.07 | +14.69% | 2 | 27 | 10-22 |
| 640 P | 136.69 | +16.18% | 2 | 87 | 10-20 |
| 630 P | 129.48 | -5.32% | 3 | 8 | 10-20 |
| 620 P | 121.83 | -0.03% | 13 | 447 | 10-20 |
| 610 P | 125.90 | +10.05% | 1 | 80 | 10-22 |
| 600 P | 127.25 | +25.84% | 8 | 516 | 10-22 |
| 590 P | 123.79 | +26.93% | 124 | 634 | 10-22 |
| 580 P | 114.00 | +25.11% | 26 | 3,016 | 10-22 |
| 570 P | 109.75 | +22.97% | 75 | 350 | 10-22 |
| 560 P | 102.75 | +21.96% | 6 | 135 | 10-22 |
| 550 P | 94.45 | +29.65% | 21 | 1,194 | 10-22 |
| 540 P | 86.45 | +27.98% | 3 | 781 | 10-22 |
| 530 P | 83.13 | +32.37% | 25 | 390 | 10-22 |
| 520 P | 78.29 | +33.94% | 67 | 365 | 10-22 |
| 510 P | 72.56 | +35.75% | 379 | 908 | 10-22 |
| 500 P | 68.45 | +40.27% | 103 | 635 | 10-22 |
| 490 P | 62.50 | +39.04% | 6 | 442 | 10-22 |
| 480 P | 56.80 | +38.20% | 114 | 874 | 10-22 |
| 470 P | 53.35 | +44.19% | 26 | 423 | 10-22 |
| 460 P | 48.65 | +44.79% | 27 | 579 | 10-22 |
| 450 P | 43.15 | +44.80% | 16 | 362 | 10-22 |
| 440 P | 40.15 | +46.80% | 7 | 470 | 10-22 |
| 430 P | 35.41 | +45.12% | 5 | 140 | 10-22 |
| 420 P | 32.50 | +45.74% | 37 | 1,163 | 10-22 |
| 410 P | 29.75 | +52.17% | 10 | 2,665 | 10-22 |
| 400 P | 26.00 | +54.30% | 183 | 1,278 | 10-22 |
| 390 P | 22.62 | +50.30% | 14 | 339 | 10-22 |
| 380 P | 20.18 | +55.23% | 13 | 361 | 10-22 |
| 370 P | 18.04 | +52.88% | 9 | 382 | 10-22 |
| 360 P | 10.00 | -9.91% | 2 | 124 | 10-21 |
| 350 P | 13.45 | +55.49% | 25 | 81 | 10-22 |
| 340 P | 11.74 | +48.42% | 3 | 181 | 10-22 |
| 330 P | 10.54 | +48.45% | 10 | 181 | 10-22 |
| 320 P | 8.60 | +44.54% | 20 | 157 | 10-22 |
| 310 P | 8.00 | +42.10% | 59 | 257 | 10-22 |
| 300 P | 4.87 | +0.41% | 1 | 326 | 10-20 |
| 290 P | 3.76 | +0.27% | 1 | 104 | 10-21 |
| 280 P | 5.00 | +47.06% | 6 | 1,457 | 10-22 |
| 270 P | 4.15 | +33.87% | 51 | 123 | 10-22 |
| 260 P | 3.55 | +32.96% | 147 | 857 | 10-22 |
| 250 P | 3.00 | +40.19% | 125 | 704 | 10-22 |
| 240 P | 2.67 | +41.27% | 445 | 886 | 10-22 |