Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 11:44:52 AM EDT
514.47USD+3.774%(+18.71)11,778,736
499.00Bid   518.56Ask   19.56Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,15233,9296,19141,853


AMD Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

AMD Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMD Dec 15, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


AMD Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C118.19-1.13%371,60407-17AMD281215C01120000
1,110 C120.00+2.56%6818607-17AMD281215C01110000
1,100 C122.05+3.39%139707-17AMD281215C01100000
1,090 C114.50-4.51%793707-17AMD281215C01090000
1,080 C147.81+14.09%27407-13AMD281215C01080000
1,070 C117.70-5.37%61807-17AMD281215C01070000
1,060 C119.42-4.87%102207-17AMD281215C01060000
1,050 C136.96-13.44%539507-15AMD281215C01050000
1,040 C159.62+8.85%38107-14AMD281215C01040000
1,030 C148.04-4.71%35707-13AMD281215C01030000
1,020 C157.50+6.71%67907-14AMD281215C01020000
1,010 C122.47-23.93%1824707-17AMD281215C01010000
1,000 C131.83+1.24%125007-17AMD281215C01000000
990 C141.45-12.59%471507-15AMD281215C00990000
980 C164.30-0.60%26807-14AMD281215C00980000
970 C134.83+1.61%57407-17AMD281215C00970000
960 C134.81-7.08%6232807-16AMD281215C00960000
950 C166.90+0.16%225207-14AMD281215C00950000
940 C152.86+5.26%1411507-07AMD281215C00940000
930 C138.00-14.97%171207-16AMD281215C00930000
920 C156.93-3.96%592807-15AMD281215C00920000
910 C145.47-0.27%31284207-17AMD281215C00910000
900 C141.00-15.83%253107-17AMD281215C00900000
890 C181.00+18.00%2411707-06AMD281215C00890000
880 C129.82-15.60%339807-17AMD281215C00880000
870 C163.47-13.74%133407-07AMD281215C00870000
860 C147.00-0.68%142,76207-17AMD281215C00860000
850 C167.00-6.76%229607-15AMD281215C00850000
840 C161.94-1.44%1010707-08AMD281215C00840000
830 C187.25+17.41%519007-09AMD281215C00830000
820 C184.60+0.98%21,43807-15AMD281215C00820000
810 C192.92+7.66%1653807-14AMD281215C00810000
800 C151.95-11.43%31,87107-17AMD281215C00800000
790 C185.37+9.10%613307-13AMD281215C00790000
780 C202.04+13.95%217407-09AMD281215C00780000
770 C160.31-5.04%125507-17AMD281215C00770000
760 C166.00-18.75%11,31507-16AMD281215C00760000
750 C159.11-8.27%541,45907-17AMD281215C00750000
740 C170.20-17.50%1814907-17AMD281215C00740000
730 C172.30-10.14%778007-17AMD281215C00730000
720 C174.25+1.29%62,48807-17AMD281215C00720000
710 C175.80+1.03%610407-17AMD281215C00710000
700 C177.80-0.04%261,71607-17AMD281215C00700000
690 C179.60-6.70%1441407-17AMD281215C00690000
680 C160.60-11.76%228607-17AMD281215C00680000
670 C221.99+12.77%351507-14AMD281215C00670000
660 C179.00-19.45%131807-17AMD281215C00660000
650 C191.70+2.50%731407-17AMD281215C00650000
640 C191.16-10.20%1226507-17AMD281215C00640000
630 C192.67+0.25%147107-17AMD281215C00630000
620 C191.38-1.21%828707-17AMD281215C00620000
610 C197.00+0.26%2116507-17AMD281215C00610000
600 C198.00-1.39%382,48907-17AMD281215C00600000
590 C177.49-11.42%217107-17AMD281215C00590000
580 C198.00-2.33%429107-17AMD281215C00580000
570 C202.60-1.45%460907-17AMD281215C00570000
560 C211.65+0.38%2868807-17AMD281215C00560000
550 C215.25-0.35%441,14807-17AMD281215C00550000
540 C209.66-8.18%614907-17AMD281215C00540000
530 C216.51+1.17%1310507-17AMD281215C00530000
520 C219.21+0.02%1240807-17AMD281215C00520000
510 C226.26+2.61%966807-17AMD281215C00510000
500 C222.83-1.84%583,41307-17AMD281215C00500000
490 C224.08-4.24%754807-17AMD281215C00490000
480 C230.00+0.35%2262907-17AMD281215C00480000
470 C216.62-7.92%429807-17AMD281215C00470000
460 C232.05-3.45%654707-17AMD281215C00460000
450 C240.05-0.35%51,09907-17AMD281215C00450000
440 C244.13+0.48%1347707-17AMD281215C00440000
430 C242.00-1.49%335407-17AMD281215C00430000
420 C255.30+0.70%243407-17AMD281215C00420000
410 C256.37-15.11%122407-17AMD281215C00410000
400 C254.87-1.43%171,15707-17AMD281215C00400000
390 C242.27-7.64%226307-17AMD281215C00390000
380 C255.72-4.22%333407-17AMD281215C00380000
370 C271.50-15.34%1522707-17AMD281215C00370000
360 C279.00+1.79%634107-17AMD281215C00360000
350 C275.48-1.02%2131,04807-17AMD281215C00350000
340 C254.30-10.02%144407-17AMD281215C00340000
330 C287.36-0.78%1341807-17AMD281215C00330000
320 C289.34-0.33%1637407-17AMD281215C00320000
310 C294.03+0.23%1954307-17AMD281215C00310000
300 C299.00+0.67%191,31907-17AMD281215C00300000
290 C303.22-11.41%336907-17AMD281215C00290000
280 C299.33-16.90%227807-17AMD281215C00280000
270 C296.73-4.63%246807-17AMD281215C00270000
260 C316.88-14.54%461607-17AMD281215C00260000
250 C293.37-12.05%20699607-17AMD281215C00250000
240 C324.95-13.25%146407-16AMD281215C00240000
230 C333.99-12.45%158107-17AMD281215C00230000
220 C317.75-6.03%3384707-17AMD281215C00220000
210 C333.33-15.51%580707-17AMD281215C00210000
200 C318.00-9.81%61,19107-17AMD281215C00200000
195 C397.50-2.43%539507-13AMD281215C00195000
190 C410.55-2.22%340907-09AMD281215C00190000
185 C406.48+0.25%129907-15AMD281215C00185000
180 C409.27-4.14%934807-13AMD281215C00180000
175 C358.21-14.20%219307-17AMD281215C00175000
170 C384.25+0.33%620307-07AMD281215C00170000
165 C418.50+2.96%110607-13AMD281215C00165000
160 C389.25-1.16%118007-16AMD281215C00160000
155 C437.16-1.68%111007-01AMD281215C00155000
150 C381.44+0.22%167407-17AMD281215C00150000
145 C350.76-17.57%112807-17AMD281215C00145000
140 C377.10-14.82%126307-17AMD281215C00140000
135 C380.40-6.59%27107-17AMD281215C00135000
130 C400.00-3.43%210507-17AMD281215C00130000
125 C415.62-13.86%16807-02AMD281215C00125000
120 C460.18-1.03%59407-14AMD281215C00120000
115 C486.00+8.84%11,23806-30AMD281215C00115000
110 C379.50-6.46%232706-11AMD281215C00110000
105 C402.08-5.88%246207-17AMD281215C00105000
100 C419.40-0.14%535107-17AMD281215C00100000
95 C423.60-6.83%15707-17AMD281215C00095000
90 C504.70+14.38%37306-30AMD281215C00090000
85 C491.26+11.99%15006-30AMD281215C00085000
80 C421.06-6.07%14407-17AMD281215C00080000
75 C424.92-13.49%1807-17AMD281215C00075000
70 C459.44-6.04%1607-08AMD281215C00070000
65 C458.90-7.48%1507-08AMD281215C00065000
60 C497.00+35.02%1906-22AMD281215C00060000
55 C477.07+28.27%1106-17AMD281215C00055000
50 C487.06+1.26%21207-15AMD281215C00050000
45 C497.65+157.65%4206-18AMD281215C00045000
40 C525.59+3.93%2707-09AMD281215C00040000
35 C485.12+10.88%1206-02AMD281215C00035000
30 C505.98+3.26%3907-15AMD281215C00030000
25 C564.75+192.59%1506-30AMD281215C00025000
20 C482.00+47.40%11707-16AMD281215C00020000
15 C534.41+1.15%112907-01AMD281215C00015000
10 C536.49+0.96%102807-01AMD281215C00010000
5 C504.30-2.62%217,98807-16AMD281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P687.00+3.15%9712807-17AMD281215P01120000
1,110 P635.25-3.34%223007-09AMD281215P01110000
1,100 P634.55+0.16%217807-15AMD281215P01100000
1,090 P657.32+3.42%211707-17AMD281215P01090000
1,080 P636.70+3.49%48307-16AMD281215P01080000
1,070 P617.95-0.08%206807-16AMD281215P01070000
1,060 P596.80+1.06%24707-13AMD281215P01060000
1,050 P588.85-1.69%210007-13AMD281215P01050000
1,040 P608.89+2.27%412907-17AMD281215P01040000
1,030 P569.80+0.88%23807-13AMD281215P01030000
1,020 P560.05-3.40%355506-29AMD281215P01020000
1,010 P573.05+0.89%311307-07AMD281215P01010000
1,000 P542.00-2.74%109907-13AMD281215P01000000
990 P550.35+0.38%207407-02AMD281215P00990000
980 P541.50+0.76%23706-24AMD281215P00980000
970 P537.15+0.69%23507-08AMD281215P00970000
960 P525.05+0.74%27907-02AMD281215P00960000
950 P513.55-0.42%202406-24AMD281215P00950000
940 P529.91+11.10%6907-17AMD281215P00940000
930 P471.90-4.74%1017506-30AMD281215P00930000
920 P513.42+7.97%107007-17AMD281215P00920000
910 P469.50-3.05%105006-29AMD281215P00910000
900 P458.62-3.90%22307-10AMD281215P00900000
890 P485.08+4.36%102707-17AMD281215P00890000
880 P476.63+4.17%126107-17AMD281215P00880000
870 P471.57+8.60%151007-17AMD281215P00870000
860 P463.35+8.58%165107-17AMD281215P00860000
850 P418.80-3.07%206107-06AMD281215P00850000
840 P410.85-3.01%204107-06AMD281215P00840000
830 P438.80+8.86%126007-17AMD281215P00830000
820 P432.50+5.99%21107-17AMD281215P00820000
810 P423.94+8.70%23607-17AMD281215P00810000
800 P415.52+11.03%28707-17AMD281215P00800000
790 P399.36+2.31%121707-17AMD281215P00790000
780 P378.80+7.03%62007-07AMD281215P00780000
770 P391.73+4.57%33507-17AMD281215P00770000
760 P343.65+0.93%26507-01AMD281215P00760000
750 P360.79+1.06%14207-16AMD281215P00750000
740 P343.70-2.69%43406-25AMD281215P00740000
730 P335.45-5.77%26806-25AMD281215P00730000
720 P333.92+0.04%64607-07AMD281215P00720000
710 P321.84+1.69%27106-25AMD281215P00710000
700 P325.00-0.14%321807-17AMD281215P00700000
690 P319.20+10.04%23607-16AMD281215P00690000
680 P302.82+4.76%346807-07AMD281215P00680000
670 P314.86+10.79%21407-17AMD281215P00670000
660 P288.77+0.99%127907-07AMD281215P00660000
650 P287.30+7.46%26407-16AMD281215P00650000
640 P274.65+5.55%23307-07AMD281215P00640000
630 P263.50+3.88%26107-15AMD281215P00630000
620 P256.40+5.09%211607-15AMD281215P00620000
610 P242.50-3.35%11012707-13AMD281215P00610000
600 P256.40+1.54%442207-17AMD281215P00600000
590 P238.59+7.96%47607-07AMD281215P00590000
580 P220.85-0.97%215107-10AMD281215P00580000
570 P231.27+5.24%712807-17AMD281215P00570000
560 P223.78-0.32%711607-17AMD281215P00560000
550 P216.72-0.63%749207-17AMD281215P00550000
540 P211.78+4.89%127407-16AMD281215P00540000
530 P205.11+5.37%133907-16AMD281215P00530000
520 P198.47+4.96%767307-17AMD281215P00520000
510 P187.15+5.41%2568707-15AMD281215P00510000
500 P184.50-0.02%9867007-17AMD281215P00500000
490 P178.20+3.14%317807-17AMD281215P00490000
480 P170.30+8.81%1021907-17AMD281215P00480000
470 P172.48+13.65%130707-17AMD281215P00470000
460 P158.10+8.38%776107-16AMD281215P00460000
450 P153.62+0.83%632607-17AMD281215P00450000
440 P147.62+0.98%231707-17AMD281215P00440000
430 P141.25+9.50%112307-16AMD281215P00430000
420 P123.35-0.60%210707-14AMD281215P00420000
410 P127.73+4.83%719307-16AMD281215P00410000
400 P124.65+5.64%1673107-16AMD281215P00400000
390 P115.33+6.02%224407-16AMD281215P00390000
380 P114.40+1.69%10040007-17AMD281215P00380000
370 P102.29+2.18%429307-15AMD281215P00370000
360 P97.29+4.16%314007-15AMD281215P00360000
350 P99.97+6.41%750807-17AMD281215P00350000
340 P96.00+4.58%112807-17AMD281215P00340000
330 P85.60+2.58%2334807-17AMD281215P00330000
320 P81.75+0.93%239607-17AMD281215P00320000
310 P77.17+12.51%136607-16AMD281215P00310000
300 P72.40+0.56%471,18507-17AMD281215P00300000
290 P67.65+2.33%1461,53407-17AMD281215P00290000
280 P66.85+16.02%353907-17AMD281215P00280000
270 P57.71+9.18%285907-16AMD281215P00270000
260 P56.12+10.04%327807-16AMD281215P00260000
250 P50.55-1.37%31,44907-17AMD281215P00250000
240 P42.70-1.91%466107-10AMD281215P00240000
230 P43.40+10.32%2639707-16AMD281215P00230000
220 P39.36-0.91%6464407-17AMD281215P00220000
210 P34.96+5.78%199207-16AMD281215P00210000
200 P32.50-1.52%62,33007-17AMD281215P00200000
195 P28.72+0.42%244707-13AMD281215P00195000
190 P28.57+4.84%397207-15AMD281215P00190000
185 P28.05+9.36%19107-17AMD281215P00185000
180 P27.17+9.56%147607-16AMD281215P00180000
175 P24.85+12.29%148607-16AMD281215P00175000
170 P23.68-0.29%62,23807-17AMD281215P00170000
165 P20.35-6.57%490507-14AMD281215P00165000
160 P21.18-1.17%52,79307-17AMD281215P00160000
155 P18.45-3.25%288707-10AMD281215P00155000
150 P19.16+0.16%221,40607-17AMD281215P00150000
145 P17.13-2.67%294707-15AMD281215P00145000
140 P16.95+13.00%459707-07AMD281215P00140000
135 P14.55-3.00%284207-09AMD281215P00135000
130 P14.25-2.73%12,21207-17AMD281215P00130000
125 P12.80+19.07%222407-15AMD281215P00125000
120 P12.35+3.78%1176407-17AMD281215P00120000
115 P10.40-0.95%113907-01AMD281215P00115000
110 P10.00-4.58%3437107-17AMD281215P00110000
105 P10.24-3.31%141407-17AMD281215P00105000
100 P9.06+2.37%261,26607-17AMD281215P00100000
95 P7.94-3.17%41,12607-17AMD281215P00095000
90 P7.00+1.74%335407-15AMD281215P00090000
85 P6.11-0.81%182807-17AMD281215P00085000
80 P5.90+0.34%826507-17AMD281215P00080000
75 P6.28+25.60%226207-17AMD281215P00075000
70 P4.55-1.09%113607-16AMD281215P00070000
65 P4.26-2.07%63907-15AMD281215P00065000
60 P3.51-28.95%110307-13AMD281215P00060000
55 P2.93-1.68%94007-14AMD281215P00055000
50 P2.78+2.96%1613507-17AMD281215P00050000
45 P2.14-4.89%97207-14AMD281215P00045000
40 P1.05-47.50%313707-10AMD281215P00040000
35 P1.20-22.58%33706-15AMD281215P00035000
30 P1.15+2.68%1027307-17AMD281215P00030000
25 P0.76+28.81%17807-09AMD281215P00025000
20 P0.48-12.73%44907-16AMD281215P00020000
15 P0.43+43.33%181106-23AMD281215P00015000
10 P0.06-64.71%130607-17AMD281215P00010000
5 P0.050.00%2981507-17AMD281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC