Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,90246,84310,12352,318


AMD Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

AMD Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMD Dec 15, 2028 Exp. - Max Pain @ $250.00

Puts
Calls


AMD Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C57.63-0.12%401,74409-03AMD281215C01120000
1,110 C58.35-1.44%7269709-03AMD281215C01110000
1,100 C59.28-0.12%876609-03AMD281215C01100000
1,090 C59.45-4.57%161,13809-02AMD281215C01090000
1,080 C62.00+0.81%9532609-03AMD281215C01080000
1,070 C61.30-3.99%831909-02AMD281215C01070000
1,060 C62.10-2.39%6815409-02AMD281215C01060000
1,050 C64.20+1.81%453509-03AMD281215C01050000
1,040 C58.20-9.13%28009-03AMD281215C01040000
1,030 C58.60-11.28%10012909-03AMD281215C01030000
1,020 C59.95-11.60%211009-03AMD281215C01020000
1,010 C61.60-9.41%6540009-03AMD281215C01010000
1,000 C66.65-1.70%50787109-03AMD281215C01000000
990 C64.00-20.00%2082309-03AMD281215C00990000
980 C87.70+8.74%213408-27AMD281215C00980000
970 C72.70-9.52%116909-02AMD281215C00970000
960 C73.05-0.34%238909-03AMD281215C00960000
950 C73.01-2.26%270009-03AMD281215C00950000
940 C85.15-4.28%213908-28AMD281215C00940000
930 C75.75-10.99%464409-02AMD281215C00930000
920 C75.18-13.11%51,08709-03AMD281215C00920000
910 C73.29-6.03%41,11109-03AMD281215C00910000
900 C78.11-1.99%4795809-03AMD281215C00900000
890 C76.25-5.36%1047409-03AMD281215C00890000
880 C83.41+1.48%244309-02AMD281215C00880000
870 C99.96+0.25%2235608-27AMD281215C00870000
860 C85.40+1.67%322,48609-03AMD281215C00860000
850 C85.90-2.86%4974809-03AMD281215C00850000
840 C87.80-8.52%113509-01AMD281215C00840000
830 C91.89-7.28%224209-01AMD281215C00830000
820 C90.01-1.57%31,19909-03AMD281215C00820000
810 C90.79-0.50%1659209-03AMD281215C00810000
800 C92.05-1.87%81,66909-03AMD281215C00800000
790 C93.62-3.29%1930409-03AMD281215C00790000
780 C95.12-1.77%426909-03AMD281215C00780000
770 C94.30-15.43%229509-03AMD281215C00770000
760 C100.80-12.35%51,48909-01AMD281215C00760000
750 C99.59-2.36%71,21709-03AMD281215C00750000
740 C101.33-2.69%918709-03AMD281215C00740000
730 C103.30-3.10%258909-03AMD281215C00730000
720 C103.00-4.59%11,67109-03AMD281215C00720000
710 C98.35-9.52%4224109-03AMD281215C00710000
700 C106.75-1.34%5243,01709-03AMD281215C00700000
690 C111.54-0.19%345609-03AMD281215C00690000
680 C112.33-0.61%431709-03AMD281215C00680000
670 C115.39+2.02%249809-03AMD281215C00670000
660 C114.62-2.33%7641509-03AMD281215C00660000
650 C118.10-1.91%636209-03AMD281215C00650000
640 C121.09-1.89%128409-03AMD281215C00640000
630 C122.20-1.31%118109-03AMD281215C00630000
620 C125.47-2.62%236709-03AMD281215C00620000
610 C127.74+0.66%1516509-03AMD281215C00610000
600 C128.86-1.24%712,75209-03AMD281215C00600000
590 C130.66-0.68%819809-03AMD281215C00590000
580 C129.10-3.98%827709-03AMD281215C00580000
570 C130.85-4.44%1655409-03AMD281215C00570000
560 C138.68-0.50%11868809-03AMD281215C00560000
550 C140.16-1.30%361,22209-03AMD281215C00550000
540 C143.04-1.04%12822909-03AMD281215C00540000
530 C146.76-1.85%7246809-03AMD281215C00530000
520 C148.80-2.56%13348609-03AMD281215C00520000
510 C151.87-1.45%15184909-03AMD281215C00510000
500 C155.00-0.30%1373,64709-03AMD281215C00500000
490 C157.35-2.75%10069009-03AMD281215C00490000
480 C161.00-0.58%10479209-03AMD281215C00480000
470 C164.20-0.48%4837209-03AMD281215C00470000
460 C167.15-0.80%7560509-03AMD281215C00460000
450 C170.35+0.21%181,10309-03AMD281215C00450000
440 C169.00-3.92%159009-03AMD281215C00440000
430 C176.05-3.07%1336909-03AMD281215C00430000
420 C179.80-1.81%10748309-03AMD281215C00420000
410 C184.17-1.45%922109-03AMD281215C00410000
400 C190.25+0.40%1341,40609-03AMD281215C00400000
390 C193.17-0.43%7023109-03AMD281215C00390000
380 C196.72-1.76%12527409-03AMD281215C00380000
370 C200.42-0.29%15234309-03AMD281215C00370000
360 C205.39-7.40%10137409-03AMD281215C00360000
350 C210.11-1.93%1141,11609-03AMD281215C00350000
340 C214.74+0.17%8744409-03AMD281215C00340000
330 C219.52-0.38%1042709-03AMD281215C00330000
320 C220.93-2.21%345609-03AMD281215C00320000
310 C229.07-0.79%354309-03AMD281215C00310000
300 C233.37-0.65%51,38209-03AMD281215C00300000
290 C267.08+9.91%240108-26AMD281215C00290000
280 C244.92-7.66%227609-03AMD281215C00280000
270 C250.45-4.77%143309-03AMD281215C00270000
260 C248.03-10.13%560109-03AMD281215C00260000
250 C261.65+0.09%81,09009-03AMD281215C00250000
240 C262.86-8.75%243309-03AMD281215C00240000
230 C274.50-0.62%457309-03AMD281215C00230000
220 C281.40-6.16%1176209-02AMD281215C00220000
210 C287.50-5.47%280509-03AMD281215C00210000
200 C293.00-0.73%11,32809-03AMD281215C00200000
195 C284.53-10.24%137909-03AMD281215C00195000
190 C314.00-0.98%139608-28AMD281215C00190000
185 C337.00-2.18%129808-07AMD281215C00185000
180 C311.01-4.28%236309-01AMD281215C00180000
175 C347.80-10.44%218708-12AMD281215C00175000
170 C316.74-0.08%520209-02AMD281215C00170000
165 C310.31-3.10%510309-03AMD281215C00165000
160 C313.95-3.47%517709-03AMD281215C00160000
155 C382.47+6.55%213308-14AMD281215C00155000
150 C346.61-1.60%3061908-27AMD281215C00150000
145 C350.36+3.96%2813208-27AMD281215C00145000
140 C354.74-9.27%325308-27AMD281215C00140000
135 C345.97-13.50%17708-24AMD281215C00135000
130 C363.56-1.74%110308-27AMD281215C00130000
125 C408.41+6.13%16808-17AMD281215C00125000
120 C373.00-2.29%29308-27AMD281215C00120000
115 C398.75+1.69%21,23808-13AMD281215C00115000
110 C412.87+2.28%234208-14AMD281215C00110000
105 C407.54-7.70%246408-06AMD281215C00105000
100 C372.50-1.97%139309-02AMD281215C00100000
95 C376.85-7.80%15708-24AMD281215C00095000
90 C438.50+14.74%27208-14AMD281215C00090000
85 C422.54-13.99%15108-06AMD281215C00085000
80 C405.65-9.33%24108-20AMD281215C00080000
75 C414.98+12.16%1808-18AMD281215C00075000
70 C430.62-6.27%5808-13AMD281215C00070000
65 C405.42-11.65%2608-24AMD281215C00065000
60 C428.00-13.88%3908-18AMD281215C00060000
55 C477.07+28.27%1106-17AMD281215C00055000
50 C401.00-17.67%11107-28AMD281215C00050000
45 C465.72-6.42%2308-14AMD281215C00045000
40 C422.25-19.66%2709-03AMD281215C00040000
35 C458.02-8.21%2408-13AMD281215C00035000
30 C505.98+3.26%3907-15AMD281215C00030000
25 C480.88-14.85%404508-14AMD281215C00025000
20 C482.00+47.40%11707-16AMD281215C00020000
15 C534.41+1.15%112907-01AMD281215C00015000
10 C470.80-12.24%22808-18AMD281215C00010000
5 C453.10-0.02%420,03509-03AMD281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P676.00+1.10%531509-03AMD281215P01120000
1,110 P670.75+5.38%223108-03AMD281215P01110000
1,100 P650.53+1.17%231509-01AMD281215P01100000
1,090 P634.00+0.29%417208-28AMD281215P01090000
1,080 P620.85+0.24%215608-27AMD281215P01080000
1,070 P613.55+2.67%27208-18AMD281215P01070000
1,060 P605.05+2.84%25608-27AMD281215P01060000
1,050 P591.95-3.61%110208-12AMD281215P01050000
1,040 P594.32+1.04%212409-03AMD281215P01040000
1,030 P577.94-0.22%313108-31AMD281215P01030000
1,020 P565.45-2.16%25508-27AMD281215P01020000
1,010 P560.00+2.72%111608-28AMD281215P01010000
1,000 P551.27-0.05%210208-31AMD281215P01000000
990 P561.75+2.07%6012307-30AMD281215P00990000
980 P534.55+3.58%23708-27AMD281215P00980000
970 P529.78+2.42%1418309-03AMD281215P00970000
960 P525.05+0.74%27907-02AMD281215P00960000
950 P508.10-0.57%212008-27AMD281215P00950000
940 P503.68-2.91%28409-03AMD281215P00940000
930 P493.71-2.59%217309-03AMD281215P00930000
920 P482.17-2.51%26208-27AMD281215P00920000
910 P460.93-5.23%25208-14AMD281215P00910000
900 P465.60-0.62%24709-03AMD281215P00900000
890 P453.87+1.62%22908-31AMD281215P00890000
880 P443.94+1.13%26108-26AMD281215P00880000
870 P440.55-1.48%13909-02AMD281215P00870000
860 P437.94+1.13%15209-03AMD281215P00860000
850 P422.25+0.56%29709-02AMD281215P00850000
840 P414.99+1.89%14809-02AMD281215P00840000
830 P414.37+4.93%26308-19AMD281215P00830000
820 P398.22+2.90%21409-03AMD281215P00820000
810 P388.87+2.99%62908-18AMD281215P00810000
800 P380.16+0.34%158908-28AMD281215P00800000
790 P379.94+1.63%11908-19AMD281215P00790000
780 P359.44-1.26%21808-28AMD281215P00780000
770 P357.05-1.27%23409-02AMD281215P00770000
760 P349.18+3.49%96408-18AMD281215P00760000
750 P330.28-7.51%24008-17AMD281215P00750000
740 P335.36-2.43%23408-21AMD281215P00740000
730 P320.65-1.91%26608-31AMD281215P00730000
720 P314.76-0.38%24509-03AMD281215P00720000
710 P307.67+2.65%14312009-03AMD281215P00710000
700 P299.74+0.08%147609-02AMD281215P00700000
690 P292.30+1.04%25809-02AMD281215P00690000
680 P284.40+0.14%58908-27AMD281215P00680000
670 P276.53-0.09%14409-02AMD281215P00670000
660 P269.46+0.15%28609-03AMD281215P00660000
650 P261.34+0.26%27509-03AMD281215P00650000
640 P259.80+3.49%23408-18AMD281215P00640000
630 P246.33-0.28%52908-27AMD281215P00630000
620 P245.41+4.00%510308-18AMD281215P00620000
610 P232.09+0.69%213008-28AMD281215P00610000
600 P222.40-1.05%152309-03AMD281215P00600000
590 P225.50+2.37%310708-18AMD281215P00590000
580 P209.24+0.38%17309-02AMD281215P00580000
570 P200.90-0.76%212809-03AMD281215P00570000
560 P194.59-0.39%516609-03AMD281215P00560000
550 P187.30-0.28%250308-31AMD281215P00550000
540 P180.16-1.12%628209-03AMD281215P00540000
530 P175.27+0.21%420209-02AMD281215P00530000
520 P168.07+0.90%367509-03AMD281215P00520000
510 P164.89+1.82%176109-03AMD281215P00510000
500 P154.24-0.82%61,26309-03AMD281215P00500000
490 P147.71-0.90%328009-03AMD281215P00490000
480 P140.57-1.85%526809-03AMD281215P00480000
470 P138.55+2.03%237209-03AMD281215P00470000
460 P128.53-0.92%284909-03AMD281215P00460000
450 P122.90-0.45%4075809-03AMD281215P00450000
440 P120.32+2.05%135009-03AMD281215P00440000
430 P110.55-1.50%15026409-03AMD281215P00430000
420 P107.50+0.99%224509-03AMD281215P00420000
410 P99.77-3.14%124109-03AMD281215P00410000
400 P94.50+0.53%151,63609-03AMD281215P00400000
390 P88.60-1.75%3241009-03AMD281215P00390000
380 P83.50-1.70%774909-03AMD281215P00380000
370 P78.32-1.48%949909-03AMD281215P00370000
360 P74.75+0.30%81,16609-02AMD281215P00360000
350 P68.25-1.80%51,96209-03AMD281215P00350000
340 P62.95-3.17%1242409-03AMD281215P00340000
330 P59.25-2.55%2669509-03AMD281215P00330000
320 P54.96-2.91%1678009-03AMD281215P00320000
310 P50.75-2.20%859909-03AMD281215P00310000
300 P46.50-2.62%441,72209-03AMD281215P00300000
290 P42.79-4.23%362,28709-03AMD281215P00290000
280 P39.00-3.70%1254109-03AMD281215P00280000
270 P36.45-1.22%198609-03AMD281215P00270000
260 P32.30-3.21%3056009-03AMD281215P00260000
250 P29.70-0.93%362,60209-03AMD281215P00250000
240 P26.30-4.19%370009-03AMD281215P00240000
230 P23.38-3.79%3233309-03AMD281215P00230000
220 P20.95-2.56%474209-03AMD281215P00220000
210 P18.40-4.02%81,07409-03AMD281215P00210000
200 P15.50-8.28%213,13409-03AMD281215P00200000
195 P15.10-5.03%491509-03AMD281215P00195000
190 P14.10-5.05%21,12109-03AMD281215P00190000
185 P13.85-5.78%122509-02AMD281215P00185000
180 P12.20-3.71%247609-03AMD281215P00180000
175 P12.30-13.99%2548409-01AMD281215P00175000
170 P10.65-5.84%212,29709-03AMD281215P00170000
165 P9.90-7.30%2191509-03AMD281215P00165000
160 P9.30-3.63%13,01809-03AMD281215P00160000
155 P10.40-16.93%188808-26AMD281215P00155000
150 P7.78-3.95%21,50309-03AMD281215P00150000
145 P7.56-2.45%294909-02AMD281215P00145000
140 P6.60-6.91%2262309-03AMD281215P00140000
135 P5.50-15.77%1285009-03AMD281215P00135000
130 P5.30-10.17%32,19609-03AMD281215P00130000
125 P5.29-9.57%625209-02AMD281215P00125000
120 P4.60-22.03%178509-03AMD281215P00120000
115 P4.44-1.33%513309-02AMD281215P00115000
110 P3.94-9.22%235009-02AMD281215P00110000
105 P3.19-7.00%142909-03AMD281215P00105000
100 P2.88-24.01%151,24409-03AMD281215P00100000
95 P2.52-20.25%11,13509-03AMD281215P00095000
90 P2.28-13.96%524109-03AMD281215P00090000
85 P2.24-30.22%3582909-02AMD281215P00085000
80 P2.41+20.50%430309-02AMD281215P00080000
75 P1.54-8.33%529009-03AMD281215P00075000
70 P1.22-28.24%215809-03AMD281215P00070000
65 P1.72-10.88%1224208-31AMD281215P00065000
60 P1.03-14.88%243709-03AMD281215P00060000
55 P0.85-33.07%519909-03AMD281215P00055000
50 P1.20-31.03%328008-26AMD281215P00050000
45 P0.70+7.69%1727009-03AMD281215P00045000
40 P1.00-4.76%513908-21AMD281215P00040000
35 P0.62-33.33%103608-28AMD281215P00035000
30 P0.41-8.89%1030209-01AMD281215P00030000
25 P0.36-25.00%1410009-01AMD281215P00025000
20 P0.29-14.71%25108-31AMD281215P00020000
15 P0.41-4.65%102008-04AMD281215P00015000
10 P0.17-10.53%231609-02AMD281215P00010000
5 P0.040.00%463709-02AMD281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC