AMD
Advanced Micro Devices
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
516.73USD+1.733%(+8.80)15,177,935
Pre-marketOct 23, 2026 9:29:30 AM EDT
510.00USD+0.408%(+2.07)
After-hoursOct 23, 2026 4:57:30 PM EDT
517.50USD+0.149%(+0.77)
Expiration Dates
Open interestCallsITM 3,670OTM 35,805PutsITM 8,596OTM 31,135P/C 1.01
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,310 C | 0.42 | +16.67% | 2 | 61 | 10-22 |
| 1,300 C | 0.79 | -12.22% | 8 | 14 | 10-13 |
| 1,290 C | — | — | 0 | 0 | — |
| 1,280 C | — | — | 0 | 0 | — |
| 1,270 C | — | — | 0 | 0 | — |
| 1,260 C | 0.54 | -81.63% | 2 | 42 | 10-16 |
| 1,250 C | 0.55 | 0.00% | 2 | 2 | 10-16 |
| 1,240 C | 0.52 | -61.19% | 1 | 1 | 10-16 |
| 1,230 C | 3.97 | 0.00% | 5 | 5 | 10-08 |
| 1,220 C | 1.38 | -46.92% | 2 | 2 | 10-12 |
| 1,210 C | 0.93 | 0.00% | 2 | 1 | 10-15 |
| 1,200 C | 0.72 | -7.69% | 3 | 35 | 10-16 |
| 1,190 C | 2.43 | 0.00% | 2 | 0 | 10-09 |
| 1,180 C | 0.89 | -65.64% | 5 | 7 | 10-15 |
| 1,170 C | — | — | 0 | 0 | — |
| 1,160 C | 1.70 | 0.00% | 1 | 1 | 10-14 |
| 1,150 C | 0.55 | -50.45% | 10 | 2,009 | 10-22 |
| 1,140 C | — | — | 0 | 0 | — |
| 1,130 C | 0.94 | 0.00% | 10 | 8 | 10-20 |
| 1,120 C | 4.07 | 0.00% | 2 | 1 | 10-09 |
| 1,110 C | 1.18 | 0.00% | 4 | 3 | 10-20 |
| 1,100 C | 0.80 | -48.05% | 2 | 26 | 10-22 |
| 1,090 C | 1.24 | -0.80% | 2 | 5 | 10-20 |
| 1,080 C | 1.32 | 0.00% | 12 | 7 | 10-20 |
| 1,070 C | — | — | 0 | 0 | — |
| 1,060 C | — | — | 0 | 0 | — |
| 1,050 C | 2.14 | +20.22% | 6 | 15 | 10-21 |
| 1,040 C | 2.05 | -1.44% | 2 | 3 | 10-16 |
| 1,030 C | — | — | 0 | 0 | — |
| 1,020 C | 1.39 | -47.74% | 1 | 5 | 10-22 |
| 1,010 C | 1.51 | -38.62% | 3 | 29 | 10-22 |
| 1,000 C | 1.54 | -40.77% | 3 | 52 | 10-22 |
| 990 C | 2.82 | -15.57% | 1 | 3 | 10-16 |
| 980 C | 1.93 | -37.74% | 1 | 658 | 10-22 |
| 970 C | 3.00 | -53.20% | 1 | 267 | 10-20 |
| 960 C | 2.65 | -17.19% | 2 | 281 | 10-20 |
| 950 C | 3.55 | -13.83% | 4 | 729 | 10-19 |
| 940 C | 4.10 | +9.33% | 1 | 83 | 10-21 |
| 930 C | 7.00 | -23.08% | 2 | 184 | 10-14 |
| 920 C | 7.74 | -52.22% | 12 | 130 | 10-13 |
| 910 C | 5.74 | -25.94% | 2 | 731 | 10-21 |
| 900 C | 3.10 | -48.76% | 18 | 1,098 | 10-22 |
| 890 C | 3.90 | -22.62% | 3 | 255 | 10-22 |
| 880 C | 4.00 | -30.43% | 53 | 336 | 10-22 |
| 870 C | 4.70 | -32.18% | 1 | 219 | 10-22 |
| 860 C | 4.25 | -42.95% | 4 | 200 | 10-22 |
| 850 C | 4.99 | -40.60% | 13 | 472 | 10-22 |
| 840 C | 8.80 | -21.08% | 1 | 1,513 | 10-19 |
| 830 C | 6.00 | -40.30% | 91 | 383 | 10-22 |
| 820 C | 6.25 | -30.86% | 190 | 414 | 10-22 |
| 810 C | 7.05 | -41.30% | 6 | 258 | 10-22 |
| 800 C | 6.75 | -48.28% | 98 | 2,108 | 10-22 |
| 790 C | 7.78 | -43.21% | 1 | 168 | 10-22 |
| 780 C | 8.70 | -28.98% | 6 | 2,902 | 10-22 |
| 770 C | 13.50 | -21.97% | 2 | 278 | 10-16 |
| 760 C | 10.25 | -34.08% | 2 | 110 | 10-22 |
| 750 C | 10.08 | -44.92% | 175 | 1,568 | 10-22 |
| 740 C | 11.27 | -33.90% | 33 | 657 | 10-22 |
| 730 C | 12.35 | -43.74% | 70 | 1,733 | 10-22 |
| 720 C | 13.16 | -33.54% | 39 | 399 | 10-22 |
| 710 C | 22.92 | +16.05% | 2 | 241 | 10-21 |
| 700 C | 15.69 | -40.57% | 162 | 801 | 10-22 |
| 690 C | 16.30 | -43.75% | 11 | 500 | 10-22 |
| 680 C | 20.24 | -30.21% | 8 | 1,984 | 10-22 |
| 670 C | 21.17 | -31.67% | 9 | 199 | 10-22 |
| 660 C | 21.00 | -40.00% | 21 | 733 | 10-22 |
| 650 C | 23.35 | -39.18% | 136 | 2,436 | 10-22 |
| 640 C | 26.59 | -31.56% | 17 | 664 | 10-22 |
| 630 C | 27.00 | -28.29% | 26 | 210 | 10-22 |
| 620 C | 29.15 | -31.69% | 146 | 1,214 | 10-22 |
| 610 C | 31.86 | -30.51% | 22 | 277 | 10-22 |
| 600 C | 34.46 | -37.46% | 186 | 1,191 | 10-22 |
| 590 C | 36.65 | -35.90% | 11 | 481 | 10-22 |
| 580 C | 39.40 | -36.45% | 33 | 719 | 10-22 |
| 570 C | 41.81 | -36.65% | 169 | 991 | 10-22 |
| 560 C | 46.73 | -31.77% | 570 | 486 | 10-22 |
| 550 C | 50.29 | -32.97% | 50 | 802 | 10-22 |
| 540 C | 53.51 | -31.40% | 44 | 358 | 10-22 |
| 530 C | 55.61 | -31.15% | 52 | 497 | 10-22 |
| 520 C | 60.00 | -33.01% | 130 | 550 | 10-22 |
| 510 C | 64.25 | -27.61% | 177 | 745 | 10-22 |
| 500 C | 68.30 | -29.70% | 82 | 385 | 10-22 |
| 490 C | 77.70 | -22.79% | 45 | 189 | 10-22 |
| 480 C | 83.82 | -26.79% | 1 | 255 | 10-22 |
| 470 C | 88.62 | -23.64% | 48 | 183 | 10-22 |
| 460 C | 94.64 | -24.29% | 8 | 255 | 10-22 |
| 450 C | 95.25 | -28.92% | 38 | 238 | 10-22 |
| 440 C | 133.67 | +2.31% | 2 | 93 | 10-21 |
| 430 C | 124.28 | -9.15% | 1 | 145 | 10-22 |
| 420 C | 130.36 | -9.47% | 1 | 183 | 10-22 |
| 410 C | 137.95 | -21.93% | 1 | 36 | 10-22 |
| 400 C | 134.00 | -21.93% | 2 | 157 | 10-22 |
| 390 C | 156.30 | -6.49% | 1 | 67 | 10-22 |
| 380 C | 149.82 | -14.10% | 3 | 32 | 10-22 |
| 370 C | 160.00 | -13.56% | 2 | 71 | 10-22 |
| 360 C | 199.42 | -22.70% | 1 | 35 | 10-15 |
| 350 C | 173.60 | -13.15% | 1 | 32 | 10-22 |
| 340 C | 184.26 | -10.55% | 7 | 23 | 10-22 |
| 330 C | 232.57 | -27.51% | 3 | 15 | 10-21 |
| 320 C | 200.62 | -15.96% | 81 | 115 | 10-22 |
| 310 C | 206.30 | -16.80% | 80 | 57 | 10-22 |
| 300 C | 221.77 | -15.42% | 17 | 53 | 10-22 |
| 290 C | 232.03 | -12.30% | 1 | 55 | 10-22 |
| 280 C | 241.70 | -9.64% | 3 | 46 | 10-22 |
| 270 C | 262.59 | -5.88% | 1 | 23 | 10-22 |
| 260 C | 257.10 | -22.83% | 1 | 12 | 10-22 |
| 250 C | 267.08 | -12.05% | 2 | 23 | 10-22 |
| 240 C | 274.55 | -22.96% | 2 | 14 | 10-22 |
| 230 C | 304.45 | -18.69% | 5 | 21 | 10-16 |
| 220 C | 313.98 | -4.96% | 2 | 22 | 10-16 |
| 210 C | 333.10 | -13.21% | 1 | 56 | 10-20 |
| 200 C | 354.88 | -5.37% | 2 | 34 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,310 P | — | — | 0 | 0 | — |
| 1,300 P | — | — | 0 | 0 | — |
| 1,290 P | — | — | 0 | 0 | — |
| 1,280 P | — | — | 0 | 0 | — |
| 1,270 P | — | — | 0 | 0 | — |
| 1,260 P | — | — | 0 | 0 | — |
| 1,250 P | — | — | 0 | 0 | — |
| 1,240 P | — | — | 0 | 0 | — |
| 1,230 P | — | — | 0 | 0 | — |
| 1,220 P | — | — | 0 | 0 | — |
| 1,210 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | — | — | 0 | 0 | — |
| 1,180 P | — | — | 0 | 0 | — |
| 1,170 P | — | — | 0 | 0 | — |
| 1,160 P | — | — | 0 | 0 | — |
| 1,150 P | — | — | 0 | 0 | — |
| 1,140 P | — | — | 0 | 0 | — |
| 1,130 P | — | — | 0 | 0 | — |
| 1,120 P | — | — | 0 | 0 | — |
| 1,110 P | — | — | 0 | 0 | — |
| 1,100 P | — | — | 0 | 0 | — |
| 1,090 P | — | — | 0 | 0 | — |
| 1,080 P | — | — | 0 | 0 | — |
| 1,070 P | — | — | 0 | 0 | — |
| 1,060 P | — | — | 0 | 0 | — |
| 1,050 P | 505.91 | +14.10% | 4 | 0 | 10-16 |
| 1,040 P | — | — | 0 | 0 | — |
| 1,030 P | — | — | 0 | 0 | — |
| 1,020 P | 449.56 | 0.00% | 56 | 1 | 10-14 |
| 1,010 P | — | — | 0 | 0 | — |
| 1,000 P | — | — | 0 | 0 | — |
| 990 P | — | — | 0 | 0 | — |
| 980 P | 350.31 | -29.20% | 2 | 0 | 10-05 |
| 970 P | 423.15 | +5.86% | 2 | 0 | 10-15 |
| 960 P | 318.15 | -3.91% | 2 | 0 | 10-06 |
| 950 P | 471.20 | 0.00% | 6 | 0 | 08-03 |
| 940 P | 338.05 | -22.15% | 2 | 0 | 09-29 |
| 930 P | 451.64 | 0.00% | 36 | 0 | 08-03 |
| 920 P | 422.98 | -2.50% | 4 | 0 | 08-14 |
| 910 P | 413.67 | -5.27% | 5 | 0 | 08-14 |
| 900 P | 280.93 | -35.09% | 1 | 0 | 10-02 |
| 890 P | 395.69 | -2.62% | 5 | 0 | 08-14 |
| 880 P | 259.39 | -32.82% | 1 | 1 | 10-05 |
| 870 P | 357.39 | -1.55% | 2 | 0 | 09-11 |
| 860 P | 377.40 | -4.52% | 2 | 0 | 08-26 |
| 850 P | 363.30 | -1.18% | 2 | 0 | 08-13 |
| 840 P | 373.58 | -3.11% | 2 | 0 | 08-31 |
| 830 P | 277.88 | +7.60% | 2 | 3 | 10-21 |
| 820 P | 291.60 | +44.24% | 9 | 43 | 10-16 |
| 810 P | 205.90 | -5.01% | 33 | 33 | 09-25 |
| 800 P | 237.05 | +35.13% | 1 | 59 | 10-14 |
| 790 P | 280.65 | -11.71% | 4 | 32 | 09-11 |
| 780 P | 195.01 | -32.28% | 2 | 7 | 09-22 |
| 770 P | 174.35 | -34.46% | 23 | 25 | 10-08 |
| 760 P | 257.90 | +58.90% | 2 | 16 | 10-22 |
| 750 P | 246.90 | +13.52% | 2 | 42 | 10-22 |
| 740 P | 244.69 | -12.78% | 2 | 2 | 09-10 |
| 730 P | 152.40 | -6.63% | 5 | 47 | 09-24 |
| 720 P | 125.45 | +3.68% | 5 | 19 | 10-08 |
| 710 P | 171.13 | -19.03% | 2 | 46 | 10-21 |
| 700 P | 142.70 | +13.63% | 2 | 83 | 10-14 |
| 690 P | 133.95 | +23.78% | 3 | 29 | 10-14 |
| 680 P | 93.00 | -12.39% | 3 | 42 | 10-06 |
| 670 P | 104.10 | +15.15% | 2 | 16 | 10-08 |
| 660 P | 133.07 | -10.93% | 3 | 52 | 10-21 |
| 650 P | 154.20 | +20.33% | 3 | 70 | 10-22 |
| 640 P | 153.40 | +18.36% | 100 | 110 | 10-22 |
| 630 P | 143.50 | +22.12% | 5 | 238 | 10-22 |
| 620 P | 131.65 | +32.71% | 1 | 609 | 10-22 |
| 610 P | 126.05 | +22.75% | 10 | 786 | 10-22 |
| 600 P | 120.50 | +32.42% | 16 | 931 | 10-22 |
| 590 P | 111.32 | +27.98% | 7 | 787 | 10-22 |
| 580 P | 106.09 | +34.21% | 131 | 461 | 10-22 |
| 570 P | 97.33 | +24.22% | 61 | 667 | 10-22 |
| 560 P | 93.20 | +38.48% | 15 | 344 | 10-22 |
| 550 P | 86.80 | +42.13% | 391 | 1,209 | 10-22 |
| 540 P | 76.85 | +36.62% | 106 | 767 | 10-22 |
| 530 P | 73.46 | +33.93% | 43 | 530 | 10-22 |
| 520 P | 67.99 | +47.01% | 39 | 489 | 10-22 |
| 510 P | 62.83 | +50.49% | 43 | 738 | 10-22 |
| 500 P | 55.80 | +44.75% | 205 | 724 | 10-22 |
| 490 P | 51.72 | +50.79% | 635 | 998 | 10-22 |
| 480 P | 47.20 | +52.50% | 214 | 871 | 10-22 |
| 470 P | 42.56 | +53.65% | 89 | 532 | 10-22 |
| 460 P | 38.83 | +59.14% | 104 | 1,635 | 10-22 |
| 450 P | 35.20 | +60.73% | 70 | 3,053 | 10-22 |
| 440 P | 31.05 | +60.47% | 63 | 449 | 10-22 |
| 430 P | 27.42 | +57.95% | 156 | 820 | 10-22 |
| 420 P | 24.60 | +69.42% | 27 | 2,805 | 10-22 |
| 410 P | 21.92 | +73.01% | 268 | 2,133 | 10-22 |
| 400 P | 18.95 | +66.52% | 565 | 2,750 | 10-22 |
| 390 P | 16.35 | +68.56% | 36 | 785 | 10-22 |
| 380 P | 13.79 | +65.15% | 32 | 1,879 | 10-22 |
| 370 P | 11.60 | +60.00% | 25 | 874 | 10-22 |
| 360 P | 10.87 | +79.67% | 220 | 1,164 | 10-22 |
| 350 P | 9.10 | +70.09% | 35 | 1,129 | 10-22 |
| 340 P | 7.52 | +41.89% | 8 | 586 | 10-22 |
| 330 P | 6.80 | +70.00% | 682 | 724 | 10-22 |
| 320 P | 5.55 | +46.05% | 16 | 642 | 10-22 |
| 310 P | 3.10 | +15.67% | 7 | 451 | 10-19 |
| 300 P | 4.00 | +56.86% | 4 | 1,467 | 10-22 |
| 290 P | 2.65 | +22.12% | 1 | 1,172 | 10-22 |
| 280 P | 2.90 | +52.63% | 29 | 197 | 10-22 |
| 270 P | 2.36 | +40.48% | 22 | 764 | 10-22 |
| 260 P | 2.27 | +51.33% | 10 | 335 | 10-22 |
| 250 P | 1.94 | +49.23% | 5 | 481 | 10-22 |
| 240 P | 1.61 | +41.23% | 1 | 84 | 10-22 |
| 230 P | 1.19 | -9.16% | 36 | 95 | 10-21 |
| 220 P | 1.23 | +16.04% | 11 | 173 | 10-22 |
| 210 P | 1.11 | +38.75% | 23 | 115 | 10-22 |
| 200 P | 1.00 | +25.00% | 47 | 510 | 10-22 |