Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,61510,9933,06916,465


AMD Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Feb 19, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


AMD Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C2.71-8.75%1235009-03AMD270219C00980000
970 C6.90+15.00%6030408-26AMD270219C00970000
960 C5.35-24.65%58408-24AMD270219C00960000
950 C7.00-10.26%253708-27AMD270219C00950000
940 C8.18+6.23%23508-26AMD270219C00940000
930 C3.48-54.39%215409-03AMD270219C00930000
920 C7.34-28.67%105608-28AMD270219C00920000
910 C10.70-35.89%2208-11AMD270219C00910000
900 C4.20-6.46%105409-03AMD270219C00900000
890 C4.44-6.53%1909-03AMD270219C00890000
880 C4.69-16.55%652109-03AMD270219C00880000
870 C6.25-26.47%112809-01AMD270219C00870000
860 C6.12-27.49%1037309-01AMD270219C00860000
850 C6.44-44.39%1252909-01AMD270219C00850000
840 C6.76-43.05%103809-01AMD270219C00840000
830 C6.80-43.99%12709-01AMD270219C00830000
820 C6.97-28.14%19009-02AMD270219C00820000
810 C13.10-43.99%128308-27AMD270219C00810000
800 C7.60-7.32%121409-03AMD270219C00800000
790 C14.55+11.49%63908-27AMD270219C00790000
780 C14.50-17.71%215908-28AMD270219C00780000
770 C14.22-15.86%21908-28AMD270219C00770000
760 C9.50-59.57%53209-03AMD270219C00760000
750 C10.50-1.87%151809-03AMD270219C00750000
740 C11.68-20.27%266009-01AMD270219C00740000
730 C12.07-3.21%310509-03AMD270219C00730000
720 C12.55-31.61%515409-03AMD270219C00720000
710 C14.38-26.03%625409-01AMD270219C00710000
700 C14.55-2.35%269109-03AMD270219C00700000
690 C16.30-20.29%30556109-01AMD270219C00690000
680 C16.66-3.08%19931209-02AMD270219C00680000
670 C18.30-21.12%1211309-01AMD270219C00670000
660 C18.50-2.27%147309-03AMD270219C00660000
650 C19.80-1.00%3621809-02AMD270219C00650000
640 C21.10-4.95%29409-03AMD270219C00640000
630 C20.95-8.75%235509-03AMD270219C00630000
620 C23.55-6.03%3116409-03AMD270219C00620000
610 C22.30-15.85%319409-03AMD270219C00610000
600 C27.29-3.57%1253509-03AMD270219C00600000
590 C29.64-0.70%522109-03AMD270219C00590000
580 C30.35-4.71%2231309-03AMD270219C00580000
570 C33.25-2.64%1122709-03AMD270219C00570000
560 C34.55-4.03%1725209-03AMD270219C00560000
550 C37.90-2.07%4230509-03AMD270219C00550000
540 C38.95-5.12%3525609-03AMD270219C00540000
530 C42.05-4.21%7434809-03AMD270219C00530000
520 C46.15-1.68%625409-03AMD270219C00520000
510 C49.15-1.31%916709-03AMD270219C00510000
500 C51.00-3.50%3331609-03AMD270219C00500000
490 C56.22-1.88%1911809-03AMD270219C00490000
480 C59.60-1.37%21717809-03AMD270219C00480000
470 C63.70-2.60%2717309-03AMD270219C00470000
460 C68.20-1.87%3418509-03AMD270219C00460000
450 C71.05-4.31%6017409-03AMD270219C00450000
440 C76.65-2.48%4711009-03AMD270219C00440000
430 C82.25-10.54%214109-03AMD270219C00430000
420 C87.65-2.44%136109-03AMD270219C00420000
410 C105.30+2.73%101408-28AMD270219C00410000
400 C97.00-3.19%213909-03AMD270219C00400000
390 C103.90-16.71%16509-03AMD270219C00390000
380 C112.35-13.23%2909-02AMD270219C00380000
370 C112.36-8.14%36509-03AMD270219C00370000
360 C126.98-14.77%12809-02AMD270219C00360000
350 C140.00-6.29%41908-31AMD270219C00350000
340 C149.63-4.75%21008-28AMD270219C00340000
330 C146.00-4.11%11109-01AMD270219C00330000
320 C165.55+1.28%1908-31AMD270219C00320000
310 C168.07-10.99%52208-24AMD270219C00310000
300 C170.30-0.32%12409-03AMD270219C00300000
290 C179.26-2.17%334209-01AMD270219C00290000
280 C191.54-8.52%12509-01AMD270219C00280000
270 C210.05-16.15%102208-19AMD270219C00270000
260 C216.94-16.38%1708-31AMD270219C00260000
250 C224.26-17.25%1408-20AMD270219C00250000
240 C236.07-4.68%71408-19AMD270219C00240000
230 C244.89-2.24%41508-31AMD270219C00230000
220 C253.85-0.82%11308-31AMD270219C00220000
210 C250.53-12.75%21007-28AMD270219C00210000
200 C272.75-0.72%2408-31AMD270219C00200000
Puts
StrikePriceChangeVolOILastContract Name
980 P481.68-4.14%91008-14AMD270219P00980000
970 P472.090%121208-14AMD270219P00970000
960 P462.39-3.77%162308-14AMD270219P00960000
950 P471.200%6608-03AMD270219P00950000
940 P444.40-3.64%3808-14AMD270219P00940000
930 P451.640%363608-03AMD270219P00930000
920 P422.98-2.50%4408-14AMD270219P00920000
910 P413.67-5.27%5508-14AMD270219P00910000
900 P432.82+6.80%2508-31AMD270219P00900000
890 P395.69-2.62%5508-14AMD270219P00890000
880 P386.140%4408-14AMD270219P00880000
870 P363.000%606007-21AMD270219P00870000
860 P377.40-4.52%23908-26AMD270219P00860000
850 P363.30-1.18%2208-13AMD270219P00850000
840 P373.58-3.11%2208-31AMD270219P00840000
830 P361.320%3207-30AMD270219P00830000
820 P354.40-1.42%2808-31AMD270219P00820000
810 P335.72-1.89%4208-06AMD270219P00810000
800 P313.07-4.24%3508-14AMD270219P00800000
790 P317.88-3.00%43308-06AMD270219P00790000
780 P294.32+2.34%6808-14AMD270219P00780000
770 P312.72+9.65%2408-20AMD270219P00770000
760 P276.67-3.20%41008-14AMD270219P00760000
750 P287.00-2.05%2708-31AMD270219P00750000
740 P280.53+6.22%3208-21AMD270219P00740000
730 P267.65-1.56%2608-31AMD270219P00730000
720 P245.75-6.79%2808-04AMD270219P00720000
710 P254.30+11.95%24408-19AMD270219P00710000
700 P240.65+2.06%27308-31AMD270219P00700000
690 P216.77-3.53%4508-14AMD270219P00690000
680 P230.750%323209-02AMD270219P00680000
670 P218.75-3.11%3308-21AMD270219P00670000
660 P203.88-6.46%10508-27AMD270219P00660000
650 P00%0AMD270219P00650000
640 P188.81+6.88%2908-27AMD270219P00640000
630 P178.92+5.65%2608-27AMD270219P00630000
620 P171.38+6.12%4508-27AMD270219P00620000
610 P170.31+10.52%4608-19AMD270219P00610000
600 P146.80-2.57%3708-14AMD270219P00600000
590 P146.80+5.12%21508-31AMD270219P00590000
580 P141.40+0.75%63608-27AMD270219P00580000
570 P137.44+2.61%27209-02AMD270219P00570000
560 P126.65-2.69%212708-27AMD270219P00560000
550 P125.10+4.73%26709-03AMD270219P00550000
540 P113.25-3.56%416609-03AMD270219P00540000
530 P110.05+6.16%136809-02AMD270219P00530000
520 P98.68-4.30%412609-03AMD270219P00520000
510 P93.45-2.50%842509-02AMD270219P00510000
500 P85.55+0.96%757009-03AMD270219P00500000
490 P78.80-1.01%1059409-03AMD270219P00490000
480 P73.15-1.81%729209-03AMD270219P00480000
470 P67.15-4.55%640309-03AMD270219P00470000
460 P61.57-0.93%1,0101,21909-03AMD270219P00460000
450 P56.35-2.24%2158609-03AMD270219P00450000
440 P51.50-2.83%939709-03AMD270219P00440000
430 P45.89-4.32%521409-03AMD270219P00430000
420 P44.91+5.55%2237209-03AMD270219P00420000
410 P37.35-7.09%4291209-03AMD270219P00410000
400 P32.65-4.53%881,50109-03AMD270219P00400000
390 P29.10-3.19%4553109-03AMD270219P00390000
380 P25.44-4.54%3497409-03AMD270219P00380000
370 P22.60-2.29%5261809-03AMD270219P00370000
360 P19.45-5.35%51,26209-03AMD270219P00360000
350 P16.30-7.60%3396009-03AMD270219P00350000
340 P14.50-4.92%1442509-03AMD270219P00340000
330 P12.25-7.20%988809-03AMD270219P00330000
320 P10.41-6.22%31,35209-03AMD270219P00320000
310 P8.70-6.45%3146109-03AMD270219P00310000
300 P7.16-10.05%2331509-03AMD270219P00300000
290 P5.95-13.27%161,17009-03AMD270219P00290000
280 P4.88-15.28%1915009-03AMD270219P00280000
270 P4.05-18.84%1375309-03AMD270219P00270000
260 P3.40-11.23%319109-03AMD270219P00260000
250 P2.85-13.64%217509-03AMD270219P00250000
240 P2.52-10.00%16309-03AMD270219P00240000
230 P2.31-6.10%27909-02AMD270219P00230000
220 P1.83-7.58%311909-02AMD270219P00220000
210 P1.57-23.41%169209-01AMD270219P00210000
200 P0.96-22.58%1528309-03AMD270219P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC