Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94,314120,40619,359261,291


AMD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Sep 18, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


AMD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120.00 C0.02+100.00%13,73109-03AMD260918C01120000
1,110.00 C0.02+100.00%702,02408-25AMD260918C01110000
1,100.00 C0.010.00%213008-28AMD260918C01100000
1,090.00 C0.020.00%1043308-28AMD260918C01090000
1,080.00 C0.01-85.71%424408-27AMD260918C01080000
1,070.00 C0.02+100.00%215808-31AMD260918C01070000
1,060.00 C0.03+50.00%1419708-21AMD260918C01060000
1,050.00 C0.03-76.92%1225209-02AMD260918C01050000
1,040.00 C0.01-80.00%917009-03AMD260918C01040000
1,030.00 C0.01-50.00%711509-03AMD260918C01030000
1,020.00 C0.04-76.47%27009-03AMD260918C01020000
1,010.00 C0.06+500.00%21,24809-03AMD260918C01010000
1,000.00 C0.01-66.67%11,96209-01AMD260918C01000000
990.00 C0.06+500.00%252709-03AMD260918C00990000
980.00 C0.05-16.67%26909-03AMD260918C00980000
970.00 C0.030.00%114008-28AMD260918C00970000
960.00 C0.03-57.14%931708-21AMD260918C00960000
950.00 C0.03-78.57%41,08608-26AMD260918C00950000
940.00 C0.03+50.00%113708-28AMD260918C00940000
930.00 C0.04+33.33%61,02208-26AMD260918C00930000
920.00 C0.01-90.00%124909-03AMD260918C00920000
910.00 C0.04-20.00%101,03508-26AMD260918C00910000
900.00 C0.01-50.00%768409-03AMD260918C00900000
890.00 C0.03-40.00%286008-31AMD260918C00890000
880.00 C0.05-58.33%318508-27AMD260918C00880000
870.00 C0.10+25.00%192008-28AMD260918C00870000
860.00 C0.01-85.71%9773609-01AMD260918C00860000
850.00 C0.02-87.50%294509-01AMD260918C00850000
840.00 C0.14+180.00%415008-28AMD260918C00840000
830.00 C0.13+8.33%110808-28AMD260918C00830000
820.00 C0.01-80.00%1323309-01AMD260918C00820000
810.00 C0.05-61.54%423308-27AMD260918C00810000
800.00 C0.10+400.00%351,20609-03AMD260918C00800000
790.00 C0.09+200.00%232508-31AMD260918C00790000
780.00 C0.01-75.00%159709-03AMD260918C00780000
770.00 C0.01-83.33%15055709-01AMD260918C00770000
760.00 C0.06+100.00%1023009-03AMD260918C00760000
750.00 C0.020.00%111,46509-03AMD260918C00750000
740.00 C0.12+300.00%161,70309-03AMD260918C00740000
730.00 C0.080.00%326609-03AMD260918C00730000
720.00 C0.07+40.00%642709-03AMD260918C00720000
710.00 C0.05+66.67%81,02409-02AMD260918C00710000
700.00 C0.04-20.00%176,50509-03AMD260918C00700000
690.00 C0.18+200.00%11,67309-03AMD260918C00690000
680.00 C0.070.00%63,59709-03AMD260918C00680000
670.00 C0.08-46.67%364509-03AMD260918C00670000
660.00 C0.07-22.22%21,11209-03AMD260918C00660000
650.00 C0.11+22.22%348,15209-03AMD260918C00650000
640.00 C0.13+44.44%455309-03AMD260918C00640000
630.00 C0.16+60.00%2499409-03AMD260918C00630000
620.00 C0.17+13.33%144,18509-03AMD260918C00620000
610.00 C0.18-10.00%281,91809-03AMD260918C00610000
600.00 C0.24+9.09%7658,95009-03AMD260918C00600000
590.00 C0.300.00%502,36809-03AMD260918C00590000
580.00 C0.40+5.26%2,8883,05509-03AMD260918C00580000
570.00 C0.47-6.00%631,76509-03AMD260918C00570000
560.00 C0.62-8.82%1134,27209-03AMD260918C00560000
550.00 C0.91-7.14%7155,82709-03AMD260918C00550000
540.00 C1.18-9.23%2634,78609-03AMD260918C00540000
530.00 C1.57-14.21%2874,11009-03AMD260918C00530000
520.00 C2.20-12.70%1,5225,22609-03AMD260918C00520000
515.00 C2.51-14.92%14931809-03AMD260918C00515000
510.00 C3.10-8.01%5682,68909-03AMD260918C00510000
505.00 C3.45-14.81%14725809-03AMD260918C00505000
500.00 C4.29-12.45%3,0249,98309-03AMD260918C00500000
497.50 C4.60-10.68%4214409-03AMD260918C00497500
495.00 C4.91-14.61%21922509-03AMD260918C00495000
492.50 C5.96-3.87%1213509-03AMD260918C00492500
490.00 C5.85-13.33%3013,82609-03AMD260918C00490000
487.50 C7.35+5.00%6232409-03AMD260918C00487500
485.00 C6.95-11.46%21142009-03AMD260918C00485000
482.50 C7.94-7.13%4529309-03AMD260918C00482500
480.00 C8.31-10.16%5743,79309-03AMD260918C00480000
477.50 C9.16-6.34%3313509-03AMD260918C00477500
475.00 C9.70-11.50%3441,01109-03AMD260918C00475000
472.50 C10.52-13.06%7529809-03AMD260918C00472500
470.00 C11.45-8.40%58812,49909-03AMD260918C00470000
467.50 C12.40-7.12%12618509-03AMD260918C00467500
465.00 C13.30-9.09%60257009-03AMD260918C00465000
462.50 C14.07-10.50%36032909-03AMD260918C00462500
460.00 C15.00-9.91%4351,89509-03AMD260918C00460000
457.50 C16.26-9.67%18814109-03AMD260918C00457500
455.00 C17.70-9.14%35426509-03AMD260918C00455000
452.50 C19.05-5.22%4186709-03AMD260918C00452500
450.00 C20.22-7.88%5212,36909-03AMD260918C00450000
447.50 C22.35-5.10%2639209-03AMD260918C00447500
445.00 C23.30-17.20%22510009-03AMD260918C00445000
442.50 C24.62-5.31%23622409-03AMD260918C00442500
440.00 C26.00-6.41%1171,34809-03AMD260918C00440000
435.00 C31.10-7.16%728209-03AMD260918C00435000
430.00 C33.04-4.59%3764209-03AMD260918C00430000
425.00 C38.50-6.53%202709-03AMD260918C00425000
420.00 C43.60+2.95%13693109-03AMD260918C00420000
410.00 C50.90+1.72%321,22109-03AMD260918C00410000
400.00 C59.00+1.03%1902,54109-03AMD260918C00400000
390.00 C58.46-17.22%295009-03AMD260918C00390000
380.00 C78.60+0.77%1273,14309-03AMD260918C00380000
370.00 C87.10-2.52%401,32509-03AMD260918C00370000
360.00 C96.70+0.57%51,67209-03AMD260918C00360000
350.00 C109.00+0.94%12,99209-03AMD260918C00350000
340.00 C112.50-5.20%11,94909-03AMD260918C00340000
330.00 C116.00-9.04%71,92909-03AMD260918C00330000
320.00 C138.45+0.80%32,99409-02AMD260918C00320000
310.00 C148.17-0.68%91,09009-03AMD260918C00310000
300.00 C158.75+0.93%517,06509-03AMD260918C00300000
290.00 C168.70+0.92%441,29409-03AMD260918C00290000
280.00 C171.00-3.39%21,72709-03AMD260918C00280000
270.00 C182.00-2.88%101,91709-03AMD260918C00270000
260.00 C188.38-5.78%16,23209-03AMD260918C00260000
250.00 C208.38+0.73%2033,07909-03AMD260918C00250000
240.00 C217.23-1.54%342,19909-03AMD260918C00240000
230.00 C221.25-2.56%12,57209-03AMD260918C00230000
220.00 C238.00+0.38%34,07209-03AMD260918C00220000
210.00 C258.57-3.91%11,42008-31AMD260918C00210000
200.00 C255.36-5.21%61,61809-01AMD260918C00200000
195.00 C259.35-10.88%175009-02AMD260918C00195000
190.00 C278.06+0.60%157508-31AMD260918C00190000
185.00 C274.15-0.62%11,32109-03AMD260918C00185000
180.00 C279.70-0.47%31,16609-03AMD260918C00180000
175.00 C282.70-0.81%247709-03AMD260918C00175000
170.00 C289.30+0.58%21,57709-03AMD260918C00170000
165.00 C291.30-2.42%269809-03AMD260918C00165000
160.00 C296.55-0.90%31,23209-03AMD260918C00160000
155.00 C290.26-3.89%11,32109-03AMD260918C00155000
150.00 C306.72-4.23%41,05909-03AMD260918C00150000
145.00 C312.37-6.11%183909-02AMD260918C00145000
140.00 C320.00-2.29%269309-03AMD260918C00140000
135.00 C331.43-1.65%1134408-28AMD260918C00135000
130.00 C327.500.00%232509-03AMD260918C00130000
125.00 C331.55-3.62%166209-02AMD260918C00125000
120.00 C358.65+3.39%340808-25AMD260918C00120000
115.00 C362.42-7.99%121308-27AMD260918C00115000
110.00 C357.50-2.10%654508-31AMD260918C00110000
105.00 C354.45-6.21%120609-01AMD260918C00105000
100.00 C359.57-2.93%224709-02AMD260918C00100000
95.00 C378.26-3.72%17308-27AMD260918C00095000
90.00 C379.49-2.68%108408-28AMD260918C00090000
85.00 C378.52-7.11%25708-20AMD260918C00085000
80.00 C394.68+3.06%116508-25AMD260918C00080000
75.00 C252.72+96.52%37104-28AMD260918C00075000
70.00 C225.00+46.77%42704-22AMD260918C00070000
65.00 C360.26-9.03%1905-19AMD260918C00065000
60.00 C444.10-0.60%24008-14AMD260918C00060000
55.00 C166.63+51.67%1110-10AMD260918C00055000
50.00 C410.58-1.58%22609-02AMD260918C00050000
45.00 C433.75-18.76%1508-10AMD260918C00045000
40.00 C512.80+9.96%12507-14AMD260918C00040000
35.00 C430.75+152.65%1505-11AMD260918C00035000
30.00 C165.77-6.75%202102-05AMD260918C00030000
25.00 C197.20+2.82%14901-05AMD260918C00025000
20.00 C184.00-15.21%201202-05AMD260918C00020000
15.00 C200.72-0.44%4612-30AMD260918C00015000
10.00 C212.50-14.03%707001-05AMD260918C00010000
5.00 C465.79+0.67%63408-25AMD260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120.00 P582.260%2007-24AMD260918P01120000
1,110.00 P575.010%2007-21AMD260918P01110000
1,100.00 P565.390%2007-21AMD260918P01100000
1,090.00 P555.010%4007-21AMD260918P01090000
1,080.00 P544.510%6007-21AMD260918P01080000
1,070.00 P536.350%212107-21AMD260918P01070000
1,060.00 P546.490%2007-20AMD260918P01060000
1,050.00 P00%0AMD260918P01050000
1,040.00 P506.440%7707-21AMD260918P01040000
1,030.00 P495.200%8807-21AMD260918P01030000
1,020.00 P485.650%161607-21AMD260918P01020000
1,010.00 P475.340%4407-21AMD260918P01010000
1,000.00 P00%0AMD260918P01000000
990.00 P00%0AMD260918P00990000
980.00 P00%0AMD260918P00980000
970.00 P00%0AMD260918P00970000
960.00 P00%0AMD260918P00960000
950.00 P00%0AMD260918P00950000
940.00 P416.60-8.31%101006-29AMD260918P00940000
930.00 P00%0AMD260918P00930000
920.00 P440.40+5.43%101106-05AMD260918P00920000
910.00 P453.90+27.37%3307-28AMD260918P00910000
900.00 P443.59+28.04%3307-28AMD260918P00900000
890.00 P433.85+28.76%3707-28AMD260918P00890000
880.00 P337.95-1.16%3507-22AMD260918P00880000
870.00 P326.85-1.70%3407-22AMD260918P00870000
860.00 P336.54+2.20%2108-04AMD260918P00860000
850.00 P393.45+23.28%31007-28AMD260918P00850000
840.00 P330.24+3.80%2207-15AMD260918P00840000
830.00 P325.45+3.46%1407-08AMD260918P00830000
820.00 P333.15+11.76%2708-05AMD260918P00820000
810.00 P353.85+22.55%3407-28AMD260918P00810000
800.00 P317.85-7.57%10508-12AMD260918P00800000
790.00 P299.85-10.63%10107-31AMD260918P00790000
780.00 P257.59-23.80%2308-04AMD260918P00780000
770.00 P286.95+2.32%101408-03AMD260918P00770000
760.00 P273.60+14.63%10010108-07AMD260918P00760000
750.00 P264.39+20.04%1408-07AMD260918P00750000
740.00 P257.95+4.29%151308-03AMD260918P00740000
730.00 P231.950%1007-02AMD260918P00730000
720.00 P209.90-9.91%101507-24AMD260918P00720000
710.00 P224.50+36.45%151708-06AMD260918P00710000
700.00 P192.71-5.92%2412208-17AMD260918P00700000
690.00 P203.54+14.03%51208-07AMD260918P00690000
680.00 P222.57+11.17%13809-03AMD260918P00680000
670.00 P212.55+29.56%1109-03AMD260918P00670000
660.00 P195.85+21.34%805308-20AMD260918P00660000
650.00 P177.25+3.21%1102108-27AMD260918P00650000
640.00 P140.05-10.11%29607-21AMD260918P00640000
630.00 P172.31-1.62%7114009-02AMD260918P00630000
620.00 P164.60-0.03%32709-03AMD260918P00620000
610.00 P152.85+0.27%1752209-03AMD260918P00610000
600.00 P142.30-1.90%3515009-03AMD260918P00600000
590.00 P133.55-1.15%1382409-03AMD260918P00590000
580.00 P122.35-1.01%3008309-03AMD260918P00580000
570.00 P124.65+9.65%39609-03AMD260918P00570000
560.00 P104.50+1.50%678609-03AMD260918P00560000
550.00 P92.35-1.49%232,26709-03AMD260918P00550000
540.00 P94.65+16.36%182409-03AMD260918P00540000
530.00 P73.40-1.18%291,00909-03AMD260918P00530000
520.00 P65.15+1.29%591,58509-03AMD260918P00520000
515.00 P57.95+12.33%114309-01AMD260918P00515000
510.00 P55.90-0.18%281,51709-03AMD260918P00510000
505.00 P51.35+6.42%42909-03AMD260918P00505000
500.00 P47.00-0.91%293,27409-03AMD260918P00500000
497.50 P46.08-2.89%324009-03AMD260918P00497500
495.00 P43.00+30.11%92909-03AMD260918P00495000
492.50 P42.300%1109-01AMD260918P00492500
490.00 P39.05-1.64%402,48009-03AMD260918P00490000
487.50 P37.24-0.93%26209-03AMD260918P00487500
485.00 P34.60-2.86%4817809-03AMD260918P00485000
482.50 P32.85-3.95%177709-03AMD260918P00482500
480.00 P31.35-1.42%4213,79209-03AMD260918P00480000
477.50 P29.10-3.64%2030109-03AMD260918P00477500
475.00 P27.53-3.34%2356809-03AMD260918P00475000
472.50 P24.90-8.62%5111609-03AMD260918P00472500
470.00 P24.59-2.38%712,58109-03AMD260918P00470000
467.50 P22.89-2.60%23523209-03AMD260918P00467500
465.00 P20.57-8.58%4526109-03AMD260918P00465000
462.50 P19.72-3.33%26727509-03AMD260918P00462500
460.00 P18.10-6.70%4243,29109-03AMD260918P00460000
457.50 P16.50-7.77%13948709-03AMD260918P00457500
455.00 P16.09-2.48%11736409-03AMD260918P00455000
452.50 P15.20-0.33%2744109-03AMD260918P00452500
450.00 P13.50-6.25%7435,88909-03AMD260918P00450000
447.50 P12.75-3.99%2528409-03AMD260918P00447500
445.00 P11.55-5.02%11527609-03AMD260918P00445000
442.50 P10.62-6.43%1619009-03AMD260918P00442500
440.00 P9.70-6.73%3177,64709-03AMD260918P00440000
435.00 P7.75-12.13%6083,23309-03AMD260918P00435000
430.00 P6.72-8.20%5584,87109-03AMD260918P00430000
425.00 P5.28-11.26%5931,22909-03AMD260918P00425000
420.00 P4.22-2.99%5557,86509-03AMD260918P00420000
410.00 P2.70-14.29%3714,27709-03AMD260918P00410000
400.00 P1.70-20.93%4759,93509-03AMD260918P00400000
390.00 P1.12-21.13%3823,45109-03AMD260918P00390000
380.00 P0.73-23.96%5695,34209-03AMD260918P00380000
370.00 P0.56-26.32%1484,97209-03AMD260918P00370000
360.00 P0.39-20.41%5262,74809-03AMD260918P00360000
350.00 P0.28-26.32%4757,76609-03AMD260918P00350000
340.00 P0.17-34.62%1611,58509-03AMD260918P00340000
330.00 P0.15-21.05%222,38309-03AMD260918P00330000
320.00 P0.12-20.00%566,10709-03AMD260918P00320000
310.00 P0.09-10.00%496009-03AMD260918P00310000
300.00 P0.05-50.00%5410,52009-03AMD260918P00300000
290.00 P0.04-50.00%22,50109-03AMD260918P00290000
280.00 P0.12+300.00%83,17509-03AMD260918P00280000
270.00 P0.05-37.50%22,90409-03AMD260918P00270000
260.00 P0.03+200.00%23,44609-03AMD260918P00260000
250.00 P0.03-25.00%3075,30309-03AMD260918P00250000
240.00 P0.02-50.00%21,86009-03AMD260918P00240000
230.00 P0.020.00%333,02709-03AMD260918P00230000
220.00 P0.03-25.00%93,96009-02AMD260918P00220000
210.00 P0.030.00%214,80209-03AMD260918P00210000
200.00 P0.010.00%6114,89509-03AMD260918P00200000
195.00 P0.08+166.67%12,25309-03AMD260918P00195000
190.00 P0.020.00%212,18409-03AMD260918P00190000
185.00 P0.04+33.33%112,02308-31AMD260918P00185000
180.00 P0.010.00%218,13609-02AMD260918P00180000
175.00 P0.07+133.33%113,57609-01AMD260918P00175000
170.00 P0.020.00%27,12409-02AMD260918P00170000
165.00 P0.01-80.00%23,71909-03AMD260918P00165000
160.00 P0.01-50.00%411,88909-02AMD260918P00160000
155.00 P0.40+900.00%33,87508-26AMD260918P00155000
150.00 P0.010.00%1410,39809-02AMD260918P00150000
145.00 P0.01-50.00%128,23309-02AMD260918P00145000
140.00 P0.01-50.00%116,48409-02AMD260918P00140000
135.00 P0.01-50.00%71,48908-25AMD260918P00135000
130.00 P0.010.00%63,25509-03AMD260918P00130000
125.00 P0.01-50.00%472,59508-25AMD260918P00125000
120.00 P0.010.00%13,21309-03AMD260918P00120000
115.00 P0.02+100.00%282,13708-28AMD260918P00115000
110.00 P0.010.00%352,15908-28AMD260918P00110000
105.00 P0.04+100.00%285008-27AMD260918P00105000
100.00 P0.02+100.00%22,41809-01AMD260918P00100000
95.00 P0.01-50.00%437108-31AMD260918P00095000
90.00 P0.010.00%4739508-28AMD260918P00090000
85.00 P0.010.00%637209-03AMD260918P00085000
80.00 P0.010.00%1461208-28AMD260918P00080000
75.00 P0.020.00%152308-28AMD260918P00075000
70.00 P0.010.00%331609-03AMD260918P00070000
65.00 P0.010.00%141,24008-28AMD260918P00065000
60.00 P0.010.00%1689708-28AMD260918P00060000
55.00 P0.01-50.00%252809-03AMD260918P00055000
50.00 P0.02+100.00%543808-11AMD260918P00050000
45.00 P0.010.00%311909-01AMD260918P00045000
40.00 P0.01-50.00%356208-25AMD260918P00040000
35.00 P0.010.00%159008-24AMD260918P00035000
30.00 P0.010.00%18808-12AMD260918P00030000
25.00 P0.010.00%22108-14AMD260918P00025000
20.00 P0.01-80.00%12207-10AMD260918P00020000
15.00 P0.01-75.00%202605-07AMD260918P00015000
10.00 P0.01-66.67%101102-02AMD260918P00010000
5.00 P0.010.00%313109-03AMD260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC