Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3484,8204516,769


AMD Sep 9, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Sep 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Sep 9, 2026 Exp. - Max Pain @ $457.50

Puts
Calls


AMD Sep 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840.00 C0.01-66.67%3409-03AMD260909C00840000
830.00 C0.010.00%2709-02AMD260909C00830000
820.00 C0.01-90.91%2709-02AMD260909C00820000
810.00 C0.010.00%51009-02AMD260909C00810000
800.00 C0.14+250.00%9709-03AMD260909C00800000
790.00 C0.16+77.78%8309-03AMD260909C00790000
780.00 C0.17+240.00%6409-03AMD260909C00780000
770.00 C0.31+675.00%61609-03AMD260909C00770000
760.00 C0.35+400.00%51009-03AMD260909C00760000
750.00 C0.26+136.36%4209-03AMD260909C00750000
740.00 C0.27+42.11%41009-03AMD260909C00740000
735.00 C0.27+440.00%4309-03AMD260909C00735000
730.00 C0.02-71.43%4509-03AMD260909C00730000
725.00 C0.01-88.89%171209-03AMD260909C00725000
720.00 C0.06-45.45%4209-03AMD260909C00720000
715.00 C0.08-27.27%4109-03AMD260909C00715000
710.00 C0.10-37.50%5109-03AMD260909C00710000
705.00 C0.130.00%6109-03AMD260909C00705000
700.00 C0.12-7.69%6409-03AMD260909C00700000
695.00 C0.28+115.38%2309-03AMD260909C00695000
690.00 C0.32+146.15%2209-03AMD260909C00690000
685.00 C0.360%2009-03AMD260909C00685000
680.00 C0.370%2109-03AMD260909C00680000
675.00 C0.370%2109-03AMD260909C00675000
670.00 C0.370%2009-03AMD260909C00670000
665.00 C0.380%2109-03AMD260909C00665000
660.00 C0.370%2009-03AMD260909C00660000
655.00 C0.370%2009-03AMD260909C00655000
650.00 C0.23-8.00%2209-03AMD260909C00650000
645.00 C0.12+500.00%1109-01AMD260909C00645000
640.00 C00%0AMD260909C00640000
635.00 C00%0AMD260909C00635000
630.00 C00%0AMD260909C00630000
625.00 C00%0AMD260909C00625000
620.00 C0.04-55.56%1309-02AMD260909C00620000
615.00 C0.450%14308-26AMD260909C00615000
610.00 C0.520%3208-26AMD260909C00610000
605.00 C0.760%1108-26AMD260909C00605000
600.00 C0.07-84.78%43008-31AMD260909C00600000
595.00 C0.33-54.17%11008-27AMD260909C00595000
590.00 C0.08-46.67%2209-01AMD260909C00590000
585.00 C0.10-87.80%1309-01AMD260909C00585000
580.00 C0.05-95.65%1409-01AMD260909C00580000
577.50 C0.18-25.00%1209-01AMD260909C00577500
575.00 C0.02-66.67%155709-02AMD260909C00575000
572.50 C0.120%2108-31AMD260909C00572500
570.00 C0.15-76.92%2409-01AMD260909C00570000
567.50 C0.04-85.19%16509-02AMD260909C00567500
565.00 C0.01-93.33%2409-01AMD260909C00565000
562.50 C0.01-80.00%2509-03AMD260909C00562500
560.00 C0.32+433.33%22109-03AMD260909C00560000
557.50 C0.04-20.00%31709-03AMD260909C00557500
555.00 C0.06+20.00%22109-03AMD260909C00555000
552.50 C0.100%101009-03AMD260909C00552500
550.00 C0.11-26.67%172109-03AMD260909C00550000
547.50 C0.10-56.52%8909-03AMD260909C00547500
545.00 C0.14+75.00%486209-03AMD260909C00545000
542.50 C0.05-28.57%128009-03AMD260909C00542500
540.00 C0.06-70.00%192109-03AMD260909C00540000
537.50 C0.09-47.06%6809-02AMD260909C00537500
535.00 C0.13+30.00%32309-03AMD260909C00535000
532.50 C0.08-50.00%6709-03AMD260909C00532500
530.00 C0.10-37.50%3617009-03AMD260909C00530000
527.50 C0.47+213.33%12109-03AMD260909C00527500
525.00 C0.13-56.67%276509-03AMD260909C00525000
522.50 C0.25-24.24%815909-03AMD260909C00522500
520.00 C0.17-48.48%2714409-03AMD260909C00520000
517.50 C0.52+67.74%111609-03AMD260909C00517500
515.00 C0.18-53.85%5510209-03AMD260909C00515000
512.50 C0.26-42.22%9710209-03AMD260909C00512500
510.00 C0.35-33.96%12125909-03AMD260909C00510000
507.50 C0.38-33.33%214309-03AMD260909C00507500
505.00 C0.41-46.75%34720309-03AMD260909C00505000
502.50 C0.52-40.23%2823509-03AMD260909C00502500
500.00 C0.62-38.00%85766709-03AMD260909C00500000
497.50 C0.73-31.13%726209-03AMD260909C00497500
495.00 C0.86-35.34%61737009-03AMD260909C00495000
492.50 C0.99-38.89%32914609-03AMD260909C00492500
490.00 C1.15-39.47%25845209-03AMD260909C00490000
487.50 C1.44-35.71%16112909-03AMD260909C00487500
485.00 C1.59-30.87%26126109-03AMD260909C00485000
482.50 C1.88-31.88%15612309-03AMD260909C00482500
480.00 C2.21-34.62%47141109-03AMD260909C00480000
477.50 C2.58-28.33%14612409-03AMD260909C00477500
475.00 C2.88-29.76%35525709-03AMD260909C00475000
472.50 C3.56-30.20%10233909-03AMD260909C00472500
470.00 C4.24-28.38%44937409-03AMD260909C00470000
467.50 C4.97-24.35%1447009-03AMD260909C00467500
465.00 C5.70-21.81%32220109-03AMD260909C00465000
462.50 C6.00-29.82%4161,25909-03AMD260909C00462500
460.00 C7.55-21.60%85657709-03AMD260909C00460000
457.50 C8.70-19.82%36024909-03AMD260909C00457500
455.00 C9.79-15.75%65531909-03AMD260909C00455000
452.50 C11.07-18.00%923809-03AMD260909C00452500
450.00 C13.15-8.68%47725509-03AMD260909C00450000
447.50 C14.25-25.00%2445509-03AMD260909C00447500
445.00 C15.40-14.35%2348309-03AMD260909C00445000
442.50 C17.30-23.11%551809-03AMD260909C00442500
440.00 C20.58-17.65%29015009-03AMD260909C00440000
437.50 C16.700%13709-03AMD260909C00437500
435.00 C24.00-4.08%82109-03AMD260909C00435000
432.50 C30.67+5.76%9109-02AMD260909C00432500
430.00 C29.45-7.07%3409-03AMD260909C00430000
427.50 C00%0AMD260909C00427500
425.00 C34.080%2109-03AMD260909C00425000
422.50 C36.15-24.69%5609-03AMD260909C00422500
420.00 C27.50-34.21%3609-03AMD260909C00420000
417.50 C00%0AMD260909C00417500
415.00 C00%0AMD260909C00415000
412.50 C00%0AMD260909C00412500
410.00 C47.380%2209-03AMD260909C00410000
407.50 C63.650%1108-31AMD260909C00407500
405.00 C51.450%3309-03AMD260909C00405000
402.50 C00%0AMD260909C00402500
400.00 C57.27-16.00%4809-03AMD260909C00400000
397.50 C00%0AMD260909C00397500
395.00 C00%0AMD260909C00395000
392.50 C00%0AMD260909C00392500
390.00 C67.80+1.35%1509-03AMD260909C00390000
385.00 C63.00-12.45%2509-03AMD260909C00385000
380.00 C78.280%2109-03AMD260909C00380000
375.00 C81.920%10509-02AMD260909C00375000
370.00 C86.25-12.68%41309-03AMD260909C00370000
365.00 C00%0AMD260909C00365000
360.00 C96.73-21.34%4109-02AMD260909C00360000
355.00 C00%0AMD260909C00355000
350.00 C107.87-19.15%81309-02AMD260909C00350000
345.00 C00%0AMD260909C00345000
340.00 C00%0AMD260909C00340000
335.00 C00%0AMD260909C00335000
330.00 C00%0AMD260909C00330000
325.00 C00%0AMD260909C00325000
320.00 C00%0AMD260909C00320000
315.00 C00%0AMD260909C00315000
310.00 C00%0AMD260909C00310000
300.00 C00%0AMD260909C00300000
290.00 C167.530%1109-03AMD260909C00290000
Puts
StrikePriceChangeVolOILastContract Name
840.00 P00%0AMD260909P00840000
830.00 P00%0AMD260909P00830000
820.00 P00%0AMD260909P00820000
810.00 P00%0AMD260909P00810000
800.00 P00%0AMD260909P00800000
790.00 P00%0AMD260909P00790000
780.00 P00%0AMD260909P00780000
770.00 P00%0AMD260909P00770000
760.00 P00%0AMD260909P00760000
750.00 P00%0AMD260909P00750000
740.00 P00%0AMD260909P00740000
735.00 P00%0AMD260909P00735000
730.00 P00%0AMD260909P00730000
725.00 P00%0AMD260909P00725000
720.00 P00%0AMD260909P00720000
715.00 P00%0AMD260909P00715000
710.00 P00%0AMD260909P00710000
705.00 P00%0AMD260909P00705000
700.00 P00%0AMD260909P00700000
695.00 P00%0AMD260909P00695000
690.00 P00%0AMD260909P00690000
685.00 P00%0AMD260909P00685000
680.00 P00%0AMD260909P00680000
675.00 P00%0AMD260909P00675000
670.00 P00%0AMD260909P00670000
665.00 P00%0AMD260909P00665000
660.00 P00%0AMD260909P00660000
655.00 P00%0AMD260909P00655000
650.00 P00%0AMD260909P00650000
645.00 P00%0AMD260909P00645000
640.00 P00%0AMD260909P00640000
635.00 P00%0AMD260909P00635000
630.00 P00%0AMD260909P00630000
625.00 P00%0AMD260909P00625000
620.00 P00%0AMD260909P00620000
615.00 P00%0AMD260909P00615000
610.00 P00%0AMD260909P00610000
605.00 P00%0AMD260909P00605000
600.00 P120.500%2008-26AMD260909P00600000
595.00 P00%0AMD260909P00595000
590.00 P00%0AMD260909P00590000
585.00 P00%0AMD260909P00585000
580.00 P00%0AMD260909P00580000
577.50 P00%0AMD260909P00577500
575.00 P00%0AMD260909P00575000
572.50 P00%0AMD260909P00572500
570.00 P00%0AMD260909P00570000
567.50 P00%0AMD260909P00567500
565.00 P00%0AMD260909P00565000
562.50 P00%0AMD260909P00562500
560.00 P104.550%4009-03AMD260909P00560000
557.50 P00%0AMD260909P00557500
555.00 P00%0AMD260909P00555000
552.50 P00%0AMD260909P00552500
550.00 P92.020%1109-03AMD260909P00550000
547.50 P00%0AMD260909P00547500
545.00 P00%0AMD260909P00545000
542.50 P00%0AMD260909P00542500
540.00 P00%0AMD260909P00540000
537.50 P00%0AMD260909P00537500
535.00 P00%0AMD260909P00535000
532.50 P73.420%6009-02AMD260909P00532500
530.00 P75.96+34.25%4409-01AMD260909P00530000
527.50 P00%0AMD260909P00527500
525.00 P70.45+31.17%12209-01AMD260909P00525000
522.50 P00%0AMD260909P00522500
520.00 P66.76+5.63%5109-03AMD260909P00520000
517.50 P00%0AMD260909P00517500
515.00 P00%0AMD260909P00515000
512.50 P00%0AMD260909P00512500
510.00 P53.27+32.88%13109-01AMD260909P00510000
507.50 P40.400%1108-28AMD260909P00507500
505.00 P49.85+25.88%1509-01AMD260909P00505000
502.50 P00%0AMD260909P00502500
500.00 P44.80+26.88%103909-03AMD260909P00500000
497.50 P42.70+32.08%1109-03AMD260909P00497500
495.00 P38.94-1.29%155609-03AMD260909P00495000
492.50 P36.55+44.18%1609-01AMD260909P00492500
490.00 P33.95-2.97%63709-03AMD260909P00490000
487.50 P38.85+25.24%11309-03AMD260909P00487500
485.00 P29.43-3.44%234809-03AMD260909P00485000
482.50 P28.35-2.14%19609-03AMD260909P00482500
480.00 P24.86-5.30%147709-03AMD260909P00480000
477.50 P22.05-7.24%226309-03AMD260909P00477500
475.00 P20.45-9.23%446109-03AMD260909P00475000
472.50 P20.57-7.96%332209-02AMD260909P00472500
470.00 P18.01+1.46%6413209-03AMD260909P00470000
467.50 P15.41-8.98%102109-03AMD260909P00467500
465.00 P13.61-11.16%125109-03AMD260909P00465000
462.50 P11.08-20.06%161509-03AMD260909P00462500
460.00 P12.00-3.07%14418909-03AMD260909P00460000
457.50 P10.05-8.80%15218609-03AMD260909P00457500
455.00 P8.70-11.22%36829909-03AMD260909P00455000
452.50 P7.55-15.17%13010009-03AMD260909P00452500
450.00 P6.35-14.19%47933909-03AMD260909P00450000
447.50 P5.51-14.57%22614109-03AMD260909P00447500
445.00 P5.00-14.38%31921909-03AMD260909P00445000
442.50 P3.75-23.78%10421909-03AMD260909P00442500
440.00 P3.34-21.78%33726809-03AMD260909P00440000
437.50 P2.68-30.03%17923509-03AMD260909P00437500
435.00 P2.23-31.38%22423409-03AMD260909P00435000
432.50 P1.96-28.73%7713809-03AMD260909P00432500
430.00 P1.53-34.33%45530809-03AMD260909P00430000
427.50 P1.26-37.00%867309-03AMD260909P00427500
425.00 P1.03-26.43%17723109-03AMD260909P00425000
422.50 P0.71-46.21%3713409-03AMD260909P00422500
420.00 P0.73-36.52%14721809-03AMD260909P00420000
417.50 P0.45-53.61%144309-03AMD260909P00417500
415.00 P0.39-58.51%10478909-03AMD260909P00415000
412.50 P0.31-56.94%366809-03AMD260909P00412500
410.00 P0.26-46.94%639509-03AMD260909P00410000
407.50 P0.30-45.45%2422609-03AMD260909P00407500
405.00 P0.19-51.28%7510109-03AMD260909P00405000
402.50 P0.18-45.45%186009-03AMD260909P00402500
400.00 P0.21-27.59%18319609-03AMD260909P00400000
397.50 P0.14-64.10%362409-03AMD260909P00397500
395.00 P0.15-28.57%14418109-03AMD260909P00395000
392.50 P0.23+9.52%20709-03AMD260909P00392500
390.00 P0.12-36.84%1913309-03AMD260909P00390000
385.00 P0.09-30.77%574709-03AMD260909P00385000
380.00 P0.08-38.46%51409-03AMD260909P00380000
375.00 P0.16+60.00%151709-03AMD260909P00375000
370.00 P0.08-46.67%51409-03AMD260909P00370000
365.00 P0.07-46.15%51109-03AMD260909P00365000
360.00 P0.03-70.00%334809-03AMD260909P00360000
355.00 P0.28+2,700.00%21309-03AMD260909P00355000
350.00 P0.34+385.71%21109-03AMD260909P00350000
345.00 P0.14+1,300.00%41209-03AMD260909P00345000
340.00 P0.06-60.00%217609-03AMD260909P00340000
335.00 P0.15+66.67%415809-03AMD260909P00335000
330.00 P0.08-80.00%71009-03AMD260909P00330000
325.00 P0.04-42.86%43609-03AMD260909P00325000
320.00 P0.03-75.00%252109-03AMD260909P00320000
315.00 P0.03-62.50%21209-03AMD260909P00315000
310.00 P0.02-66.67%202009-03AMD260909P00310000
300.00 P0.01-90.91%234109-03AMD260909P00300000
290.00 P0.08+60.00%105209-03AMD260909P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC