U
Unity Software Inc.
stockNYSE
At CloseOct 22, 2026 3:59:57 PM EDT
40.25USD-2.330%(-0.96)8,979,902
Pre-marketOct 22, 2026 9:20:30 AM EDT
40.60USD-1.480%(-0.61)
After-hoursOct 22, 2026 4:55:30 PM EDT
40.04USD-0.522%(-0.21)
Expiration Dates
Open interestCallsITM 19,190OTM 33,263PutsITM 9,232OTM 14,041P/C 0.44
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 C | 0.04 | +33.33% | 8 | 531 | 10-21 |
| 65 C | 0.06 | -14.29% | 3 | 367 | 10-21 |
| 60 C | 0.18 | +5.88% | 3 | 2,645 | 10-21 |
| 55 C | 0.41 | +36.67% | 35 | 13,462 | 10-21 |
| 50 C | 0.89 | +25.35% | 255 | 6,693 | 10-21 |
| 47 C | 1.50 | +30.43% | 47 | 967 | 10-21 |
| 46 C | 1.76 | +30.37% | 482 | 1,027 | 10-21 |
| 45 C | 2.10 | +30.43% | 177 | 3,602 | 10-21 |
| 44 C | 2.25 | +21.62% | 505 | 1,350 | 10-21 |
| 43 C | 2.78 | +26.36% | 104 | 572 | 10-21 |
| 42 C | 3.20 | +10.34% | 22 | 1,244 | 10-21 |
| 41 C | 3.60 | +18.81% | 698 | 803 | 10-21 |
| 40 C | 4.20 | +23.17% | 79 | 5,328 | 10-21 |
| 39 C | 4.75 | +21.17% | 3 | 342 | 10-21 |
| 38 C | 9.93 | +1.64% | 1 | 2,684 | 10-13 |
| 37 C | 5.20 | -7.31% | 12 | 139 | 10-20 |
| 36 C | 6.05 | -17.69% | 1 | 361 | 10-20 |
| 35 C | 6.84 | -2.84% | 1 | 2,076 | 10-20 |
| 34 C | 9.53 | -17.20% | 1 | 961 | 10-14 |
| 33 C | 8.61 | -7.42% | 1 | 245 | 10-19 |
| 32 C | 10.70 | -1.92% | 1 | 384 | 10-15 |
| 31 C | 16.02 | +10.10% | 1 | 438 | 10-13 |
| 30 C | 10.76 | -5.03% | 1 | 354 | 10-20 |
| 29 C | 15.18 | -9.75% | 7 | 2,085 | 10-14 |
| 28 C | 13.94 | +1.38% | 2 | 2,155 | 10-15 |
| 27 C | 13.00 | -4.55% | 209 | 289 | 09-29 |
| 26 C | 16.45 | -7.58% | 1 | 613 | 09-21 |
| 25 C | 16.54 | -22.02% | 102 | 198 | 10-21 |
| 24 C | 20.59 | +8.94% | 1 | 14 | 10-05 |
| 23 C | 24.02 | +17.92% | 1 | 38 | 10-12 |
| 22 C | 19.64 | -0.15% | 2 | 29 | 09-18 |
| 21 C | 20.42 | -5.86% | 2 | 12 | 09-10 |
| 20 C | 26.75 | +9.09% | 1 | 26 | 10-09 |
| 19 C | 20.05 | +79.02% | 30 | 357 | 08-06 |
| 18 C | 24.00 | -16.08% | 5 | 30 | 10-16 |
| 17 C | 25.92 | +89.61% | 1 | 0 | 09-15 |
| 16 C | 25.90 | +69.50% | 1 | 1 | 09-03 |
| 15 C | 30.44 | -0.52% | 1 | 1 | 08-26 |
| 14 C | 13.50 | -1.82% | 10 | 10 | 05-18 |
| 13 C | — | — | 0 | 0 | — |
| 12 C | 14.69 | +7.38% | 3 | 3 | 04-20 |
| 10 C | 31.65 | -6.50% | 20 | 17 | 09-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 P | 22.85 | -7.75% | 2 | 0 | 10-12 |
| 65 P | 23.93 | 0.00% | 11 | 0 | 09-18 |
| 60 P | 19.75 | -1.99% | 1 | 49 | 10-20 |
| 55 P | 13.85 | -7.67% | 9 | 3,025 | 10-21 |
| 50 P | 9.15 | +54.82% | 1 | 1,461 | 10-15 |
| 47 P | 6.99 | 0.00% | 8 | 599 | 10-16 |
| 46 P | 6.15 | -6.11% | 3 | 700 | 10-21 |
| 45 P | 6.50 | +20.37% | 4 | 568 | 10-16 |
| 44 P | 5.51 | +2.99% | 35 | 658 | 10-21 |
| 43 P | 4.60 | -2.95% | 2 | 845 | 10-21 |
| 42 P | 3.75 | -9.64% | 13 | 438 | 10-21 |
| 41 P | 3.10 | -16.22% | 286 | 889 | 10-21 |
| 40 P | 2.55 | -19.30% | 19 | 698 | 10-21 |
| 39 P | 2.15 | -16.02% | 15 | 1,662 | 10-21 |
| 38 P | 1.84 | -17.12% | 7 | 295 | 10-21 |
| 37 P | 1.47 | -16.00% | 3 | 549 | 10-21 |
| 36 P | 1.21 | -15.97% | 87 | 244 | 10-21 |
| 35 P | 0.95 | -20.17% | 102 | 619 | 10-21 |
| 34 P | 0.71 | -22.83% | 32 | 133 | 10-21 |
| 33 P | 0.57 | -6.56% | 69 | 268 | 10-21 |
| 32 P | 0.61 | +5.17% | 1 | 446 | 10-20 |
| 31 P | 0.34 | -19.05% | 2 | 194 | 10-21 |
| 30 P | 0.33 | +10.00% | 5 | 1,053 | 10-21 |
| 29 P | 0.18 | +20.00% | 4 | 88 | 10-15 |
| 28 P | 0.22 | 0.00% | 2 | 1,308 | 10-21 |
| 27 P | 0.14 | +40.00% | 4 | 597 | 10-19 |
| 26 P | 0.13 | +62.50% | 416 | 1,350 | 10-20 |
| 25 P | 0.08 | -20.00% | 1 | 151 | 10-20 |
| 24 P | 0.04 | -71.43% | 1 | 461 | 10-13 |
| 23 P | 0.11 | +10.00% | 45 | 768 | 09-16 |
| 22 P | 0.06 | -40.00% | 1 | 812 | 10-06 |
| 21 P | 0.17 | -32.00% | 1 | 62 | 09-16 |
| 20 P | 0.04 | 0.00% | 4 | 124 | 10-14 |
| 19 P | 0.04 | -71.43% | 1 | 719 | 09-28 |
| 18 P | 0.05 | -64.29% | 1 | 150 | 10-14 |
| 17 P | 0.08 | 0.00% | 1 | 129 | 10-20 |
| 16 P | 0.03 | +50.00% | 10 | 941 | 09-21 |
| 15 P | 0.05 | -28.57% | 2 | 101 | 10-20 |
| 14 P | 0.05 | -66.67% | 2 | 7 | 08-25 |
| 13 P | 0.03 | -86.96% | 10 | 49 | 08-21 |
| 12 P | 0.01 | -91.67% | 3 | 35 | 09-02 |
| 10 P | 0.08 | -20.00% | 4 | 28 | 07-23 |