U
Unity Software Inc.
stockNYSE
At CloseOct 22, 2026 3:59:57 PM EDT
40.25USD-2.330%(-0.96)8,979,902
Pre-marketOct 22, 2026 9:20:30 AM EDT
40.60USD-1.480%(-0.61)
After-hoursOct 22, 2026 4:55:30 PM EDT
40.04USD-0.522%(-0.21)
Expiration Dates
Open interestCallsITM 363OTM 43,341PutsITM 1,541OTM 4,846P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60.00 C | 0.02 | +100.00% | 150 | 1,982 | 10-20 |
| 56.00 C | 0.05 | -77.27% | 1 | 1 | 10-14 |
| 55.00 C | 0.03 | -40.00% | 4 | 110 | 10-20 |
| 54.00 C | 0.45 | 0.00% | 10 | 10 | 10-12 |
| 53.00 C | 0.01 | -97.22% | 10 | 414 | 10-15 |
| 52.00 C | 0.08 | 0.00% | 3 | 88 | 10-21 |
| 51.00 C | 0.03 | -62.50% | 2 | 319 | 10-21 |
| 50.00 C | 0.04 | -50.00% | 7 | 1,040 | 10-21 |
| 49.00 C | 0.09 | -10.00% | 2 | 116 | 10-21 |
| 48.50 C | 0.07 | -12.50% | 6 | 34 | 10-21 |
| 48.00 C | 0.07 | +16.67% | 13 | 249 | 10-21 |
| 47.50 C | 0.12 | +20.00% | 28 | 53 | 10-21 |
| 47.00 C | 0.15 | +36.36% | 575 | 33,524 | 10-21 |
| 46.50 C | 0.16 | -15.79% | 4 | 94 | 10-21 |
| 46.00 C | 0.22 | +10.00% | 62 | 1,030 | 10-21 |
| 45.50 C | 0.28 | -3.45% | 34 | 104 | 10-21 |
| 45.00 C | 0.37 | +60.87% | 58 | 777 | 10-21 |
| 44.50 C | 0.47 | +67.86% | 87 | 201 | 10-21 |
| 44.00 C | 0.56 | +55.56% | 180 | 555 | 10-21 |
| 43.50 C | 0.72 | +63.64% | 72 | 128 | 10-21 |
| 43.00 C | 0.85 | +57.41% | 63 | 546 | 10-21 |
| 42.50 C | 1.02 | +50.00% | 105 | 523 | 10-21 |
| 42.00 C | 1.24 | +47.62% | 226 | 513 | 10-21 |
| 41.50 C | 1.50 | +47.06% | 439 | 609 | 10-21 |
| 41.00 C | 1.69 | +40.83% | 51 | 231 | 10-21 |
| 40.50 C | 2.00 | +39.86% | 119 | 90 | 10-21 |
| 40.00 C | 2.32 | +45.00% | 404 | 313 | 10-21 |
| 39.00 C | 2.92 | +18.70% | 2 | 14 | 10-21 |
| 38.00 C | 4.70 | +17.50% | 1 | 3 | 10-16 |
| 37.00 C | 3.75 | -6.72% | 1 | 6 | 10-21 |
| 36.00 C | 4.60 | -8.18% | 1 | 4 | 10-21 |
| 35.00 C | 5.43 | -9.50% | 1 | 8 | 10-21 |
| 34.00 C | 6.41 | -6.56% | 1 | 8 | 10-21 |
| 33.00 C | 10.00 | -23.25% | 5 | 5 | 10-14 |
| 32.00 C | — | — | 0 | 0 | — |
| 30.00 C | — | — | 0 | 0 | — |
| 25.00 C | 15.74 | -12.31% | 1 | 2 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60.00 P | — | — | 0 | 0 | — |
| 56.00 P | — | — | 0 | 0 | — |
| 55.00 P | — | — | 0 | 0 | — |
| 54.00 P | — | — | 0 | 0 | — |
| 53.00 P | — | — | 0 | 0 | — |
| 52.00 P | — | — | 0 | 0 | — |
| 51.00 P | 5.36 | 0.00% | 1 | 1 | 10-09 |
| 50.00 P | 7.73 | +82.74% | 3 | 4 | 10-14 |
| 49.00 P | — | — | 0 | 0 | — |
| 48.50 P | — | — | 0 | 0 | — |
| 48.00 P | 8.23 | +50.18% | 1 | 9 | 10-20 |
| 47.50 P | — | — | 0 | 0 | — |
| 47.00 P | 2.32 | 0.00% | 15 | 102 | 10-13 |
| 46.50 P | 2.11 | 0.00% | 50 | 50 | 10-13 |
| 46.00 P | 5.29 | -11.39% | 24 | 303 | 10-21 |
| 45.50 P | 4.87 | -13.35% | 1 | 20 | 10-21 |
| 45.00 P | 3.75 | -25.00% | 1 | 177 | 10-21 |
| 44.50 P | 4.60 | +66.06% | 1 | 55 | 10-20 |
| 44.00 P | 3.10 | -24.39% | 1 | 108 | 10-21 |
| 43.50 P | 3.18 | +19.10% | 2 | 60 | 10-16 |
| 43.00 P | 3.24 | +6.23% | 1 | 128 | 10-21 |
| 42.50 P | 2.13 | +238.10% | 9 | 20 | 10-21 |
| 42.00 P | 1.78 | -24.26% | 8 | 101 | 10-21 |
| 41.50 P | 2.23 | +26.70% | 19 | 46 | 10-19 |
| 41.00 P | 1.26 | -35.71% | 11 | 206 | 10-21 |
| 40.50 P | 1.14 | -34.10% | 22 | 151 | 10-21 |
| 40.00 P | 0.86 | -43.05% | 439 | 1,894 | 10-21 |
| 39.00 P | 0.57 | -36.67% | 45 | 243 | 10-21 |
| 38.00 P | 0.36 | -32.08% | 14 | 195 | 10-21 |
| 37.00 P | 0.22 | -46.34% | 14 | 2,073 | 10-21 |
| 36.00 P | 0.22 | -12.00% | 2 | 65 | 10-20 |
| 35.00 P | 0.06 | -62.50% | 13 | 139 | 10-21 |
| 34.00 P | 0.04 | -66.67% | 4 | 128 | 10-21 |
| 33.00 P | 0.03 | -50.00% | 1 | 43 | 10-21 |
| 32.00 P | 0.05 | +25.00% | 2 | 49 | 10-21 |
| 30.00 P | 0.08 | -60.00% | 7 | 10 | 10-14 |
| 25.00 P | 0.05 | 0.00% | 7 | 7 | 10-14 |