chartexchange

U261120P00033000
U Nov 20 2026 33.00 Put
optionOPRA

EODOct 21, 2026
0.57USD-6.557%(-0.04)69Vol268OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
33
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 33 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-98.75%58
Oct 30, 20267d$0.03-50.00%143
Nov 6, 202614d$0.45-11.76%537
Nov 13, 202621d$0.56-18.84%172
Nov 20, 202628d$0.57-6.56%69268
Nov 27, 202635d$0.78+0.00%11
Jan 15, 202784d$1.56-11.36%31366
Feb 19, 2027119d$2.05-11.26%10116
Jan 21, 2028455d$4.89-2.98%11,370
Jan 19, 2029819d——00
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
27 P$0.14+40.00%4597OTM
28 P$0.22+0.00%21,308OTM
29 P$0.18+20.00%488OTM
30 P$0.33+10.00%51,053OTM
31 P$0.34-19.05%2194OTM
32 P$0.61+5.17%1446OTM
33 P$0.57-6.56%69268OTM
34 P$0.71-22.83%32133OTM
35 P$0.95-20.17%102619OTM
36 P$1.21-15.97%87244OTM
37 P$1.47-16.00%3549OTM
38 P$1.84-17.12%7295OTM
39 P$2.15-16.02%151,662OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca