chartexchange

U261120P00037000
U Nov 20 2026 37.00 Put
optionOPRA

EODOct 21, 2026
1.47USD3Vol550OI
Loading…
Underlying
Underlying Price
$39.84
Type
Put
Strike
37
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 37 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-84.62%4294
Oct 30, 20267d$0.22-46.34%142,075
Nov 6, 202614d$1.13-35.43%133
Nov 13, 202621d$1.70-1.16%29
Nov 20, 202628d$1.47-16.00%3550
Nov 27, 202635d$2.04-10.92%6332
Jan 15, 202784d$2.95+24.47%34741
Feb 19, 2027119d$3.50+37.25%15361
May 21, 2027210d$5.00+0.00%11893
Dec 17, 2027420d$7.85+2.21%30271
Dec 15, 2028784d$10.95-12.05%1314
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
31 P$0.34-19.05%2758OTM
32 P$0.61+5.17%1447OTM
33 P$0.57-6.56%69264OTM
34 P$0.71-22.83%32133OTM
35 P$0.95-20.17%102639OTM
36 P$1.21-15.97%87242OTM
37 P$1.47-16.00%3550OTM
38 P$1.84-17.12%7295OTM
39 P$2.15-16.02%151,662OTM
40 P$2.55-19.30%19705ITM
41 P$3.10-16.22%2861,150ITM
42 P$3.75-9.64%13441ITM
43 P$4.60-2.95%2845ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca