chartexchange

U261120C00039000
U Nov 20 2026 39.00 Call
optionOPRA

EODOct 21, 2026
4.75USD+21.173%(+0.83)3Vol342OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
39
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$1.04
U 39 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.81+8.38%116
Oct 30, 20267d$2.92+18.70%214
Nov 6, 202614d$4.15-9.19%217
Nov 13, 202621d——00
Nov 20, 202628d$4.75+21.17%3342
Nov 27, 202635d$9.11+0.00%11
Dec 18, 202656d$4.65+0.00%5050
Jan 15, 202784d$5.92-9.89%1208
Feb 19, 2027119d$7.15-5.92%30686
May 21, 2027210d$9.00+1.69%155
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
33 C$8.61-7.42%1245ITM
34 C$9.53-17.20%1961ITM
35 C$6.84-2.84%12,076ITM
36 C$6.05-17.69%1361ITM
37 C$5.20-7.31%12139ITM
38 C$9.93+1.64%12,684ITM
39 C$4.75+21.17%3342ITM
40 C$4.20+23.17%795,328ITM
41 C$3.60+18.81%698803OTM
42 C$3.20+10.34%221,244OTM
43 C$2.78+26.36%104572OTM
44 C$2.25+21.62%5051,350OTM
45 C$2.10+30.43%1773,602OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca