chartexchange

U261120C00020000
U Nov 20 2026 20.00 Call
optionOPRA

InactiveOct 9, 2026
26.75USD+9.095%(+2.23)1Vol26OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
20
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$20.04
U 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$26.75+9.09%126
Jan 15, 202784d$28.00+9.50%23,442
Feb 19, 2027119d$27.83+1.20%237
May 21, 2027210d$21.55-10.21%110130
Dec 17, 2027420d$28.90+5.21%14,169
Jan 21, 2028455d$25.23-16.18%14,377
Dec 15, 2028784d$25.10-17.57%126
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
14 C$13.50-1.82%1010ITM
15 C$30.44-0.52%11ITM
16 C$25.90+69.50%11ITM
17 C$25.92+89.61%10ITM
18 C$24.00-16.08%530ITM
19 C$20.05+79.02%30357ITM
20 C$26.75+9.09%126ITM
21 C$20.42-5.86%212ITM
22 C$19.64-0.15%229ITM
23 C$24.02+17.92%138ITM
24 C$20.59+8.94%114ITM
25 C$16.54-22.02%102198ITM
26 C$16.45-7.58%1613ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca