U
Unity Software Inc.
stockNYSE
At CloseOct 22, 2026 3:59:57 PM EDT
40.25USD-2.330%(-0.96)8,979,902
Pre-marketOct 22, 2026 9:20:30 AM EDT
40.60USD-1.480%(-0.61)
After-hoursOct 22, 2026 4:55:30 PM EDT
40.04USD-0.522%(-0.21)
Expiration Dates
Open interestCallsITM 19OTM 111PutsITM 29OTM 183P/C 1.63
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60 C | 0.27 | 0.00% | 6 | 0 | 10-16 |
| 55 C | 0.75 | -11.76% | 24 | 19 | 10-15 |
| 54 C | 0.92 | -52.33% | 2 | 1 | 10-14 |
| 53 C | 1.13 | 0.00% | 1 | 1 | 10-15 |
| 52 C | — | — | 0 | 0 | — |
| 51 C | 0.62 | -47.46% | 1 | 5 | 10-20 |
| 50 C | 1.09 | -18.66% | 6 | 27 | 10-21 |
| 49 C | 1.07 | 0.00% | 2 | 2 | 10-20 |
| 48 C | 1.27 | -7.97% | 1 | 4 | 10-20 |
| 47 C | 1.57 | +4.67% | 1 | 7 | 10-20 |
| 46 C | 1.75 | -12.50% | 1 | 1 | 10-20 |
| 45 C | 2.17 | +17.30% | 4 | 11 | 10-21 |
| 44 C | 2.39 | -32.68% | 8 | 18 | 10-21 |
| 43 C | 2.80 | -33.33% | 6 | 14 | 10-21 |
| 42 C | 3.15 | 0.00% | 1 | 1 | 10-19 |
| 41 C | 3.28 | -27.75% | 1 | 0 | 10-20 |
| 40 C | 3.95 | +1.28% | 4 | 9 | 10-16 |
| 39 C | 9.11 | 0.00% | 1 | 1 | 10-13 |
| 38 C | — | — | 0 | 0 | — |
| 37 C | 5.95 | 0.00% | 1 | 1 | 10-19 |
| 36 C | — | — | 0 | 0 | — |
| 35 C | 6.81 | -45.17% | 1 | 7 | 10-20 |
| 34 C | 7.74 | -19.37% | 1 | 0 | 10-20 |
| 33 C | — | — | 0 | 0 | — |
| 32 C | — | — | 0 | 0 | — |
| 30 C | 17.05 | 0.00% | 1 | 1 | 10-09 |
| 25 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 54 P | — | — | 0 | 0 | — |
| 53 P | — | — | 0 | 0 | — |
| 52 P | — | — | 0 | 0 | — |
| 51 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | 8.20 | +17.48% | 10 | 5 | 10-15 |
| 46 P | 7.10 | +89.33% | 5 | 5 | 10-15 |
| 45 P | 3.39 | +3.99% | 6 | 9 | 10-13 |
| 44 P | — | — | 0 | 0 | — |
| 43 P | 3.05 | +17.76% | 5 | 5 | 10-14 |
| 42 P | — | — | 0 | 0 | — |
| 41 P | 3.80 | +0.26% | 4 | 5 | 10-20 |
| 40 P | 3.25 | -0.61% | 4 | 20 | 10-20 |
| 39 P | 3.17 | +33.76% | 16 | 19 | 10-16 |
| 38 P | 2.42 | -11.03% | 61 | 26 | 10-20 |
| 37 P | 2.04 | -10.92% | 63 | 32 | 10-20 |
| 36 P | 1.68 | +36.59% | 2 | 2 | 10-20 |
| 35 P | 1.20 | +90.48% | 5 | 7 | 10-16 |
| 34 P | 1.28 | +34.74% | 40 | 27 | 10-16 |
| 33 P | 0.78 | 0.00% | 1 | 1 | 10-16 |
| 32 P | 0.56 | 0.00% | 1 | 1 | 10-16 |
| 30 P | 0.31 | -11.43% | 1 | 47 | 10-21 |
| 25 P | 0.17 | 0.00% | 2 | 1 | 10-16 |