chartexchange

U261120C00043000
U Nov 20 2026 43.00 Call
optionOPRA

EODOct 22, 2026
2.26USD-18.705%(-0.52)7Vol572OI
Loading…
Underlying
Underlying Price
$40.17
Type
Call
Strike
43
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 43 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.04-83.33%91880
Oct 30, 20267d$0.44-48.24%96577
Nov 6, 202614d$1.82-19.82%1386
Nov 13, 202621d$2.05-25.45%670
Nov 20, 202628d$2.26-18.71%7572
Nov 27, 202635d$2.80-33.33%614
Dec 18, 202656d$3.25-5.80%527
Feb 19, 2027119d$6.20+0.00%10300
May 21, 2027210d$9.85+4.56%24
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
37 C$5.20+0.00%2137ITM
38 C$9.93+1.64%12,684ITM
39 C$3.77-20.63%3342ITM
40 C$3.60-14.29%695,339ITM
41 C$3.25-9.72%2601,008OTM
42 C$2.69-15.94%171,247OTM
43 C$2.26-18.71%7572OTM
44 C$1.79-20.44%1691,331OTM
45 C$1.75-16.67%1473,648OTM
46 C$1.37-22.16%31,027OTM
47 C$1.30-13.33%116956OTM
50 C$0.78-12.36%1356,677OTM
55 C$0.31-24.39%5213,494OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca