U
Unity Software Inc.
stockNYSE
At CloseOct 22, 2026 3:59:57 PM EDT
40.25USD-2.330%(-0.96)8,979,902
Pre-marketOct 22, 2026 9:20:30 AM EDT
40.60USD-1.480%(-0.61)
After-hoursOct 22, 2026 4:55:30 PM EDT
40.04USD-0.522%(-0.21)
Expiration Dates
Open interestCallsITM 103OTM 673PutsITM 152OTM 20P/C 0.22
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 C | 0.12 | 0.00% | 75 | 75 | 10-21 |
| 65 C | 0.22 | +29.41% | 2 | 10 | 10-21 |
| 60 C | 0.46 | -4.17% | 80 | 87 | 10-21 |
| 55 C | 0.80 | +2.56% | 14 | 188 | 10-21 |
| 50 C | 1.55 | +33.62% | 2 | 89 | 10-21 |
| 49 C | — | — | 0 | 0 | — |
| 48 C | 2.41 | 0.00% | 51 | 51 | 10-16 |
| 47 C | 2.18 | -3.96% | 2 | 103 | 10-21 |
| 46 C | — | — | 0 | 0 | — |
| 45 C | 2.60 | 0.00% | 6 | 10 | 10-21 |
| 44 C | — | — | 0 | 0 | — |
| 43 C | 3.45 | +0.88% | 22 | 23 | 10-21 |
| 42 C | 4.04 | 0.00% | 1 | 1 | 10-21 |
| 41 C | 4.41 | +10.25% | 1 | 36 | 10-21 |
| 40 C | 4.50 | +7.14% | 27 | 53 | 10-21 |
| 39 C | 4.65 | 0.00% | 50 | 50 | 10-20 |