chartexchange

U261120P00036000
U Nov 20 2026 36.00 Put
optionOPRA

EODOct 21, 2026
1.21USD-15.972%(-0.23)87Vol242OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
36
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-80.00%2076
Oct 30, 20267d$0.22-12.00%271
Nov 6, 202614d$0.88-23.48%2078
Nov 13, 202621d$1.36-4.90%442
Nov 20, 202628d$1.21-15.97%87242
Nov 27, 202635d$1.68+36.59%22
Jan 15, 202784d$2.80+25.00%10342
Feb 19, 2027119d$3.15-8.70%579
May 21, 2027210d$4.73-2.47%16
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P$0.33+10.00%51,053OTM
31 P$0.34-19.05%2758OTM
32 P$0.61+5.17%1447OTM
33 P$0.57-6.56%69264OTM
34 P$0.71-22.83%32133OTM
35 P$0.95-20.17%102639OTM
36 P$1.21-15.97%87242OTM
37 P$1.47-16.00%3550OTM
38 P$1.84-17.12%7295OTM
39 P$2.15-16.02%151,662OTM
40 P$2.55-19.30%19705OTM
41 P$3.10-16.22%2861,150ITM
42 P$3.75-9.64%13441ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca