U
Unity Software Inc.
stockNYSE
At CloseOct 22, 2026 3:59:57 PM EDT
40.25USD-2.330%(-0.96)8,979,902
Pre-marketOct 22, 2026 9:20:30 AM EDT
40.60USD-1.480%(-0.61)
After-hoursOct 22, 2026 4:55:30 PM EDT
40.04USD-0.522%(-0.21)
Expiration Dates
Open interestCallsITM 335OTM 2,225PutsITM 1,762OTM 461P/C 0.87
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60 C | 0.35 | -49.28% | 1 | 37 | 10-16 |
| 55 C | 0.27 | -44.90% | 31 | 85 | 10-21 |
| 54 C | 0.68 | -60.47% | 1 | 1 | 10-14 |
| 53 C | 0.50 | +13.64% | 1 | 7 | 10-20 |
| 52 C | 0.99 | 0.00% | 27 | 26 | 10-14 |
| 51 C | 0.60 | -4.76% | 1 | 29 | 10-21 |
| 50 C | 0.60 | -29.41% | 1 | 119 | 10-20 |
| 49 C | 1.03 | -17.60% | 15 | 33 | 10-15 |
| 48 C | 1.06 | -29.33% | 26 | 38 | 10-19 |
| 47 C | 1.29 | +3.20% | 5 | 55 | 10-20 |
| 46 C | 1.18 | -18.62% | 9 | 114 | 10-20 |
| 45 C | 1.84 | +22.67% | 82 | 144 | 10-21 |
| 44 C | 2.16 | +23.43% | 302 | 569 | 10-21 |
| 43 C | 2.05 | -25.45% | 6 | 70 | 10-20 |
| 42 C | 2.55 | -7.27% | 1 | 85 | 10-21 |
| 41 C | 3.35 | +11.67% | 7 | 813 | 10-21 |
| 40 C | 3.55 | 0.00% | 15 | 193 | 10-21 |
| 39 C | — | — | 0 | 0 | — |
| 38 C | 4.70 | 0.00% | 1 | 1 | 10-19 |
| 37 C | — | — | 0 | 0 | — |
| 36 C | 6.20 | -32.75% | 1 | 1 | 10-19 |
| 35 C | 6.60 | -23.70% | 100 | 100 | 10-15 |
| 34 C | — | — | 0 | 0 | — |
| 33 C | 9.83 | 0.00% | 10 | 10 | 10-14 |
| 32 C | — | — | 0 | 0 | — |
| 30 C | — | — | 0 | 0 | — |
| 25 C | 15.05 | -2.90% | 10 | 30 | 10-20 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 54 P | — | — | 0 | 0 | — |
| 53 P | — | — | 0 | 0 | — |
| 52 P | — | — | 0 | 0 | — |
| 51 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | 5.75 | +40.93% | 8 | 10 | 10-14 |
| 46 P | 7.07 | +38.63% | 1 | 15 | 10-21 |
| 45 P | 4.50 | +53.58% | 22 | 28 | 10-14 |
| 44 P | 5.02 | -7.04% | 1 | 1,584 | 10-21 |
| 43 P | 4.19 | +3.46% | 1 | 47 | 10-15 |
| 42 P | 3.98 | +10.56% | 24 | 46 | 10-20 |
| 41 P | 3.74 | +18.35% | 1 | 32 | 10-19 |
| 40 P | 3.00 | -11.50% | 1 | 80 | 10-19 |
| 39 P | 2.55 | +25.00% | 2 | 50 | 10-19 |
| 38 P | 2.28 | +12.87% | 3 | 34 | 10-19 |
| 37 P | 1.70 | -1.16% | 2 | 9 | 10-20 |
| 36 P | 1.36 | -4.90% | 4 | 42 | 10-20 |
| 35 P | 1.06 | +2.91% | 29 | 26 | 10-20 |
| 34 P | 0.68 | -12.82% | 42 | 66 | 10-21 |
| 33 P | 0.56 | -18.84% | 1 | 72 | 10-21 |
| 32 P | 0.42 | +2.44% | 1 | 62 | 10-21 |
| 30 P | 0.22 | +4.76% | 3 | 20 | 10-21 |
| 25 P | — | — | 0 | 0 | — |