chartexchange

U261120P00030000
U Nov 20 2026 30.00 Put
optionOPRA

EODOct 21, 2026
0.33USD5Vol1,053OI
Loading…
Underlying
Underlying Price
$39.84
Type
Put
Strike
30
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d——02
Oct 30, 20267d$0.08-60.00%710
Nov 6, 202614d$0.20+0.00%264
Nov 13, 202621d$0.22+4.76%321
Nov 20, 202628d$0.33+10.00%51,053
Nov 27, 202635d$0.31-11.43%147
Jan 15, 202784d$0.89+8.54%907,906
Feb 19, 2027119d$1.24+3.33%101,352
May 21, 2027210d$2.80+23.35%151,746
Dec 17, 2027420d$3.67-5.90%1194
Jan 21, 2028455d$4.75+1.06%1193
Dec 15, 2028784d$6.32-6.51%618
Jan 19, 2029819d$6.34+0.00%11
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
24 P$0.04-71.43%1461OTM
25 P$0.08-20.00%1151OTM
26 P$0.13+62.50%4161,347OTM
27 P$0.14+40.00%4598OTM
28 P$0.22+0.00%21,308OTM
29 P$0.18+20.00%488OTM
30 P$0.33+10.00%51,053OTM
31 P$0.34-19.05%2758OTM
32 P$0.61+5.17%1447OTM
33 P$0.57-6.56%69264OTM
34 P$0.71-22.83%32133OTM
35 P$0.95-20.17%102639OTM
36 P$1.21-15.97%87242OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca