U
Unity Software Inc.
stockNYSE
At CloseOct 22, 2026 3:59:57 PM EDT
40.25USD-2.330%(-0.96)8,979,902
Pre-marketOct 22, 2026 9:20:30 AM EDT
40.60USD-1.480%(-0.61)
After-hoursOct 22, 2026 4:55:30 PM EDT
40.04USD-0.522%(-0.21)
Expiration Dates
Open interestCallsITM 67,935OTM 68,194PutsITM 27,875OTM 99,742P/C 0.94
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 75 C | 0.21 | 0.00% | 10 | 3,655 | 10-21 |
| 70 C | 0.35 | +16.67% | 5 | 3,180 | 10-21 |
| 65 C | 0.48 | +4.35% | 11 | 7,199 | 10-21 |
| 60 C | 0.78 | +23.81% | 242 | 10,183 | 10-21 |
| 55 C | 1.31 | +24.76% | 80 | 9,906 | 10-21 |
| 50 C | 2.17 | +24.00% | 103 | 7,774 | 10-21 |
| 47 C | 2.92 | +16.33% | 69 | 1,325 | 10-21 |
| 45 C | 3.50 | +17.06% | 17 | 17,423 | 10-21 |
| 42 C | 4.70 | +16.92% | 59 | 7,549 | 10-21 |
| 40 C | 5.65 | +9.71% | 320 | 18,797 | 10-21 |
| 39 C | 5.92 | -9.89% | 1 | 208 | 10-19 |
| 38 C | 6.65 | +7.95% | 2 | 116 | 10-21 |
| 37 C | 6.88 | +5.85% | 2 | 3,129 | 10-20 |
| 36 C | 7.56 | -41.71% | 1 | 90 | 10-19 |
| 35 C | 8.57 | +5.15% | 2 | 1,312 | 10-21 |
| 34 C | 12.34 | +28.14% | 1 | 140 | 10-02 |
| 33 C | 11.57 | +11.79% | 1 | 142 | 10-14 |
| 32 C | 10.00 | -4.58% | 123 | 832 | 10-20 |
| 31 C | 11.12 | -20.85% | 2 | 46 | 10-19 |
| 30 C | 11.60 | -2.68% | 42 | 9,173 | 10-20 |
| 29 C | 15.55 | +5.14% | 1 | 2,057 | 09-22 |
| 28 C | 13.35 | -22.25% | 3 | 2,105 | 10-19 |
| 27 C | 14.32 | -7.67% | 4 | 791 | 10-19 |
| 26 C | 19.87 | +4.97% | 2 | 53 | 10-06 |
| 25 C | 16.50 | +2.48% | 1 | 12,976 | 10-20 |
| 24 C | 17.00 | -23.77% | 1 | 6 | 10-15 |
| 23 C | 24.39 | +5.04% | 1 | 10 | 10-12 |
| 22 C | 18.73 | -1.68% | 855 | 10,788 | 10-20 |
| 21 C | 15.69 | +61.42% | 1 | 1 | 08-05 |
| 20 C | 28.00 | +9.50% | 2 | 3,442 | 10-12 |
| 19 C | 26.73 | +5.74% | 2 | 1 | 08-25 |
| 18 C | 28.18 | +17.42% | 1 | 452 | 10-05 |
| 17 C | 26.86 | +14.49% | 7 | 164 | 10-14 |
| 16 C | 27.25 | +4.81% | 40 | 0 | 09-11 |
| 15 C | 32.20 | +6.62% | 1 | 557 | 10-09 |
| 13 C | 34.50 | +4.55% | 1 | 90 | 08-18 |
| 10 C | 32.60 | -1.21% | 8 | 282 | 09-17 |
| 8 C | 38.31 | +73.82% | 1 | 86 | 08-17 |
| 5 C | 23.30 | +10.69% | 6 | 43 | 06-16 |
| 3 C | 41.69 | +68.99% | 7 | 46 | 08-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 75 P | 33.50 | +4.69% | 1 | 1 | 09-25 |
| 70 P | 26.46 | 0.00% | 1 | 0 | 12-10 |
| 65 P | 42.94 | +64.84% | 1 | 0 | 04-08 |
| 60 P | 20.06 | +12.26% | 1 | 5 | 09-25 |
| 55 P | 10.65 | -26.30% | 30 | 64 | 10-12 |
| 50 P | 10.25 | +4.06% | 3 | 11,419 | 10-21 |
| 47 P | 8.83 | +3.27% | 3 | 356 | 10-19 |
| 45 P | 6.65 | -6.34% | 1 | 14,086 | 10-21 |
| 42 P | 4.85 | -13.39% | 20 | 1,944 | 10-21 |
| 40 P | 4.01 | -8.86% | 6 | 2,741 | 10-21 |
| 39 P | 3.70 | -2.63% | 1 | 353 | 10-21 |
| 38 P | 3.10 | -8.82% | 2 | 415 | 10-21 |
| 37 P | 2.95 | +24.47% | 34 | 745 | 10-16 |
| 36 P | 2.80 | +25.00% | 10 | 322 | 10-16 |
| 35 P | 1.87 | -14.61% | 15 | 1,772 | 10-21 |
| 34 P | 1.82 | -13.74% | 67 | 409 | 10-20 |
| 33 P | 1.56 | -11.36% | 31 | 366 | 10-20 |
| 32 P | 1.38 | +11.29% | 24 | 1,422 | 10-20 |
| 31 P | 1.08 | -8.47% | 18 | 405 | 10-16 |
| 30 P | 0.89 | +8.54% | 90 | 7,906 | 10-20 |
| 29 P | 0.62 | -11.43% | 20 | 3,260 | 10-16 |
| 28 P | 0.44 | -12.00% | 1 | 357 | 10-08 |
| 27 P | 0.56 | +14.29% | 1 | 625 | 09-30 |
| 26 P | 0.31 | +34.78% | 2 | 775 | 10-16 |
| 25 P | 0.26 | -3.70% | 8 | 2,451 | 10-21 |
| 24 P | 0.27 | +22.73% | 7 | 93 | 10-20 |
| 23 P | 0.14 | -22.22% | 2 | 244 | 10-15 |
| 22 P | 0.15 | 0.00% | 1 | 11,912 | 10-16 |
| 21 P | 0.09 | 0.00% | 18 | 169 | 10-14 |
| 20 P | 0.07 | -12.50% | 110 | 18,491 | 10-21 |
| 19 P | 0.11 | +10.00% | 2 | 9,774 | 10-08 |
| 18 P | 0.12 | +100.00% | 2 | 12,442 | 10-20 |
| 17 P | 0.07 | +40.00% | 1 | 3,464 | 09-29 |
| 16 P | 0.03 | -50.00% | 1 | 17 | 09-28 |
| 15 P | 0.04 | -20.00% | 8 | 13,931 | 10-21 |
| 13 P | 0.03 | -25.00% | 10 | 3,401 | 10-15 |
| 10 P | 0.04 | 0.00% | 25 | 455 | 10-21 |
| 8 P | 0.04 | -63.64% | 10 | 338 | 10-08 |
| 5 P | 0.05 | -50.00% | 20 | 23 | 05-27 |
| 3 P | 0.02 | +100.00% | 1 | 664 | 08-07 |