chartexchange

U261120P00032000
U Nov 20 2026 32.00 Put
optionOPRA

EODOct 22, 2026
0.59USD-3.279%(-0.02)2Vol447OI
Loading…
Underlying
Underlying Price
$40.05
Type
Put
Strike
32
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.20+25.00%43
Oct 30, 20267d$0.05+25.00%249
Nov 6, 202614d$0.36+2.86%36
Nov 13, 202621d$0.42+2.44%162
Nov 20, 202628d$0.59-3.28%2447
Nov 27, 202635d$0.56+0.00%11
Jan 15, 202784d$1.30-5.80%81,414
Feb 19, 2027119d$2.05+17.14%7149
May 21, 2027210d$3.34-2.34%2178
Dec 17, 2027420d$5.40+1.89%3147
Dec 15, 2028784d$7.09+5.51%233
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
26 P$0.14+7.69%1731,347OTM
27 P$0.22+57.14%1598OTM
28 P$0.17-22.73%11,308OTM
29 P$0.18+20.00%488OTM
30 P$0.30-9.09%51,053OTM
31 P$0.50+47.06%800758OTM
32 P$0.59-3.28%2447OTM
33 P$0.81+42.11%68264OTM
34 P$0.98+38.03%135133OTM
35 P$1.34+41.05%116639OTM
36 P$1.54+27.27%2242OTM
37 P$1.78+21.09%1550OTM
38 P$2.32+26.09%4295OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca