chartexchange

U261120C00040000
U Nov 20 2026 40.00 Call
optionOPRA

EODOct 21, 2026
4.20USD+23.167%(+0.79)79Vol5,328OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
40
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$0.04
U 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.72+57.80%29350
Oct 30, 20267d$2.32+45.00%404313
Nov 6, 202614d$3.70+22.52%2,0172,033
Nov 13, 202621d$3.55+0.00%15193
Nov 20, 202628d$4.20+23.17%795,328
Nov 27, 202635d$3.95+1.28%49
Dec 18, 202656d$4.50+7.14%2753
Jan 15, 202784d$5.65+9.71%32018,797
Feb 19, 2027119d$6.40-14.89%71,832
May 21, 2027210d$8.50-6.28%10732
Dec 17, 2027420d$17.45+4.80%17,196
Jan 21, 2028455d$12.21+1.08%52,205
Dec 15, 2028784d$16.05-6.41%2036
Jan 19, 2029819d$16.16+1.00%734
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
34 C$9.53-17.20%1961ITM
35 C$6.84-2.84%12,076ITM
36 C$6.05-17.69%1361ITM
37 C$5.20-7.31%12139ITM
38 C$9.93+1.64%12,684ITM
39 C$4.75+21.17%3342ITM
40 C$4.20+23.17%795,328ITM
41 C$3.60+18.81%698803OTM
42 C$3.20+10.34%221,244OTM
43 C$2.78+26.36%104572OTM
44 C$2.25+21.62%5051,350OTM
45 C$2.10+30.43%1773,602OTM
46 C$1.76+30.37%4821,027OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca