chartexchange

U261120C00038000
U Nov 20 2026 38.00 Call
optionOPRA

EODOct 13, 2026
9.93USD+1.638%(+0.16)1Vol2,684OI
Loading…
Underlying
Underlying Price
$39.82
Type
Call
Strike
38
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$1.82
U 38 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$2.80-3.45%1515
Oct 30, 20267d$4.70+17.50%13
Nov 6, 202614d$5.85-32.76%11,003
Nov 13, 202621d$4.70+0.00%11
Nov 20, 202628d$9.93+1.64%12,684
Nov 27, 202635d——00
Jan 15, 202784d$6.65+7.95%2116
Feb 19, 2027119d$7.47-36.15%3123
May 21, 2027210d$9.40+1.62%124
Jan 21, 2028455d$13.70-11.61%2365
Jan 19, 2029819d$19.60+19.51%11
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
32 C$10.70-1.92%1384ITM
33 C$8.61-7.42%1243ITM
34 C$9.53-17.20%1961ITM
35 C$6.84-2.84%12,076ITM
36 C$6.05-17.69%1361ITM
37 C$5.20-7.31%12137ITM
38 C$9.93+1.64%12,684ITM
39 C$4.75+21.17%3342ITM
40 C$4.20+23.17%795,339OTM
41 C$3.60+18.81%6981,008OTM
42 C$3.20+10.34%221,247OTM
43 C$2.78+26.36%104572OTM
44 C$2.25+21.62%5051,331OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca