chartexchange

U261120P00041000
U Nov 20 2026 41.00 Put
optionOPRA

EODOct 21, 2026
3.10USD-16.216%(-0.60)286Vol889OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
41
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$0.96
U 41 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.57-57.78%25116
Oct 30, 20267d$1.26-35.71%11206
Nov 6, 202614d$2.79-16.72%63415
Nov 13, 202621d$3.74+18.35%132
Nov 20, 202628d$3.10-16.22%286889
Nov 27, 202635d$3.80+0.26%45
Dec 18, 202656d$3.82-12.18%637
Feb 19, 2027119d$4.23-10.00%2542
May 21, 2027210d$5.70-5.00%113
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
35 P$0.95-20.17%102619OTM
36 P$1.21-15.97%87244OTM
37 P$1.47-16.00%3549OTM
38 P$1.84-17.12%7295OTM
39 P$2.15-16.02%151,662OTM
40 P$2.55-19.30%19698OTM
41 P$3.10-16.22%286889ITM
42 P$3.75-9.64%13438ITM
43 P$4.60-2.95%2845ITM
44 P$5.51+2.99%35658ITM
45 P$6.50+20.37%4568ITM
46 P$6.15-6.11%3700ITM
47 P$6.99+0.00%8599ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca