chartexchange

U261120P00042000
U Nov 20 2026 42.00 Put
optionOPRA

EODOct 21, 2026
3.75USD-9.639%(-0.40)13Vol441OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
42
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$1.96
U 42 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.51-17.93%1112
Oct 30, 20267d$1.78-24.26%8101
Nov 6, 202614d$3.69-4.40%4361
Nov 13, 202621d$3.98+10.56%2446
Nov 20, 202628d$3.75-9.64%13441
Nov 27, 202635d——00
Dec 18, 202656d$4.50-2.17%196
Jan 15, 202784d$4.85-13.39%201,941
Feb 19, 2027119d$6.30+17.76%1650
May 21, 2027210d$8.60+15.44%67
Dec 17, 2027420d$10.00-6.54%25507
Jan 21, 2028455d$10.40+9.47%1204
Dec 15, 2028784d$12.40-8.15%12
Jan 19, 2029819d$12.80+0.00%11
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
36 P$1.21-15.97%87242OTM
37 P$1.47-16.00%3550OTM
38 P$1.84-17.12%7295OTM
39 P$2.15-16.02%151,662OTM
40 P$2.55-19.30%19705OTM
41 P$3.10-16.22%2861,150ITM
42 P$3.75-9.64%13441ITM
43 P$4.60-2.95%2845ITM
44 P$5.51+2.99%35658ITM
45 P$6.50+20.37%4568ITM
46 P$6.15-6.11%3700ITM
47 P$6.99+0.00%8599ITM
50 P$9.15+54.82%11,461ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca