chartexchange

U261120P00018000
U Nov 20 2026 18.00 Put
optionOPRA

EODOct 14, 2026
0.05USD-64.286%(-0.09)1Vol150OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
18
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 18 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.05-64.29%1150
Jan 15, 202784d$0.12+100.00%212,442
Feb 19, 2027119d$0.11-47.62%102,057
May 21, 2027210d$0.44+46.67%677
Dec 17, 2027420d$0.98-2.00%105,292
Dec 15, 2028784d$2.16-6.09%1125
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
12 P$0.01-91.67%335OTM
13 P$0.03-86.96%1049OTM
14 P$0.05-66.67%27OTM
15 P$0.05-28.57%2101OTM
16 P$0.03+50.00%10941OTM
17 P$0.08+0.00%1130OTM
18 P$0.05-64.29%1150OTM
19 P$0.04-71.43%1719OTM
20 P$0.04+0.00%4124OTM
21 P$0.17-32.00%162OTM
22 P$0.06-40.00%1812OTM
23 P$0.11+10.00%45768OTM
24 P$0.04-71.43%1461OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca