chartexchange

U261120P00039000
U Nov 20 2026 39.00 Put
optionOPRA

EODOct 21, 2026
2.15USD-16.016%(-0.41)15Vol1,662OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
39
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 39 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.15-64.29%53306
Oct 30, 20267d$0.57-36.67%45270
Nov 6, 202614d$1.80-17.43%3190
Nov 13, 202621d$2.55+25.00%250
Nov 20, 202628d$2.15-16.02%151,662
Nov 27, 202635d$3.17+33.76%1619
Dec 18, 202656d$3.50+4.48%17
Jan 15, 202784d$3.70-2.63%1353
Feb 19, 2027119d$2.94-12.24%2190
May 21, 2027210d$5.90+19.68%47
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
33 P$0.57-6.56%69264OTM
34 P$0.71-22.83%32133OTM
35 P$0.95-20.17%102639OTM
36 P$1.21-15.97%87242OTM
37 P$1.47-16.00%3550OTM
38 P$1.84-17.12%7295OTM
39 P$2.15-16.02%151,662OTM
40 P$2.55-19.30%19705OTM
41 P$3.10-16.22%2861,150ITM
42 P$3.75-9.64%13441ITM
43 P$4.60-2.95%2845ITM
44 P$5.51+2.99%35658ITM
45 P$6.50+20.37%4568ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca