chartexchange

U261120P00035000
U Nov 20 2026 35.00 Put
optionOPRA

EODOct 22, 2026
1.34USD+41.053%(+0.39)116Vol639OI
Loading…
Underlying
Underlying Price
$40.05
Type
Put
Strike
35
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-97.67%6105
Oct 30, 20267d$0.13+116.67%10146
Nov 6, 202614d$0.88+20.55%41135
Nov 13, 202621d$1.06+2.91%2926
Nov 20, 202628d$1.34+41.05%116639
Nov 27, 202635d$1.20+90.48%57
Jan 15, 202784d$2.23+19.25%521,723
Feb 19, 2027119d$3.20+18.52%10189
May 21, 2027210d$4.60+0.00%1141
Dec 17, 2027420d$6.19+3.17%6157
Jan 21, 2028455d$6.80+17.24%20262
Dec 15, 2028784d$8.60+6.57%18
Jan 19, 2029819d$9.11+4.71%11
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
29 P$0.18+20.00%488OTM
30 P$0.30-9.09%51,053OTM
31 P$0.50+47.06%800758OTM
32 P$0.59-3.28%2447OTM
33 P$0.81+42.11%68264OTM
34 P$0.98+38.03%135133OTM
35 P$1.34+41.05%116639OTM
36 P$1.54+27.27%2242OTM
37 P$1.78+21.09%1550OTM
38 P$2.32+26.09%4295OTM
39 P$2.59+20.47%11,662OTM
40 P$3.26+27.84%105705OTM
41 P$3.70+19.35%5011,150ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca