chartexchange

U261120P00025000
U Nov 20 2026 25.00 Put
optionOPRA

EODOct 20, 2026
0.08USD-20.000%(-0.02)1Vol151OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
25
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d——00
Oct 30, 20267d$0.05+0.00%77
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.08-20.00%1151
Nov 27, 202635d$0.17+0.00%21
Jan 15, 202784d$0.26-3.70%82,451
Feb 19, 2027119d$0.44-34.33%1398
May 21, 2027210d$1.17-12.69%16398
Dec 17, 2027420d$2.70+20.00%71561
Jan 21, 2028455d$2.85+14.00%11553
Dec 15, 2028784d$4.05-2.41%1211
Jan 19, 2029819d$4.40+0.00%11
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
19 P$0.04-71.43%1719OTM
20 P$0.04+0.00%4124OTM
21 P$0.17-32.00%162OTM
22 P$0.06-40.00%1812OTM
23 P$0.11+10.00%45768OTM
24 P$0.04-71.43%1461OTM
25 P$0.08-20.00%1151OTM
26 P$0.13+62.50%4161,350OTM
27 P$0.14+40.00%4597OTM
28 P$0.22+0.00%21,308OTM
29 P$0.18+20.00%488OTM
30 P$0.33+10.00%51,053OTM
31 P$0.34-19.05%2194OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca