chartexchange

U261120C00047000
U Nov 20 2026 47.00 Call
optionOPRA

EODOct 21, 2026
1.50USD+30.435%(+0.35)47Vol956OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
47
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
U 47 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-66.67%6741
Oct 30, 20267d$0.15+36.36%57533,597
Nov 6, 202614d$1.04+4.00%29214
Nov 13, 202621d$1.29+3.20%555
Nov 20, 202628d$1.50+30.43%47956
Nov 27, 202635d$1.57+4.67%17
Dec 18, 202656d$2.18-3.96%2103
Jan 15, 202784d$2.92+16.33%691,335
Feb 19, 2027119d$3.75-22.68%3284
May 21, 2027210d$6.31-34.95%3040
Dec 17, 2027420d$10.60-22.63%10131
Jan 21, 2028455d$9.73-27.93%107,592
Dec 15, 2028784d$18.45+4.83%3554
Jan 19, 2029819d$15.10-3.82%115
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
41 C$3.60+18.81%6981,008OTM
42 C$3.20+10.34%221,247OTM
43 C$2.78+26.36%104572OTM
44 C$2.25+21.62%5051,331OTM
45 C$2.10+30.43%1773,648OTM
46 C$1.76+30.37%4821,027OTM
47 C$1.50+30.43%47956OTM
50 C$0.89+25.35%2556,677OTM
55 C$0.41+36.67%3513,494OTM
60 C$0.18+5.88%32,640OTM
65 C$0.06-14.29%3655OTM
70 C$0.04+33.33%8540OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca