U
Unity Software Inc.
stockNYSE

At CloseOct 22, 2026 3:59:57 PM EDT

40.25USD-2.330%(-0.96)8,979,902

Pre-marketOct 22, 2026 9:20:30 AM EDT

40.60USD-1.480%(-0.61)

After-hoursOct 22, 2026 4:55:30 PM EDT

40.04USD-0.522%(-0.21)

U Option Chain

Expiration Dates

Open interestCallsITM 2,092OTM 13,393PutsITM 23,417OTM 733P/C 1.56

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
60 C	0.28	-26.32%	25	589	10-14
55 C	0.24	+26.32%	9	353	10-21
54 C	0.29	+26.09%	8	93	10-21
53 C	0.36	-64.00%	17	111	10-21
52 C	0.43	-44.16%	7	138	10-21
51 C	0.51	-32.89%	6	88	10-21
50 C	0.63	+21.15%	15	245	10-21
49 C	0.75	+29.31%	56	136	10-21
48 C	0.90	+28.57%	71	302	10-21
47 C	1.04	+4.00%	29	214	10-21
46 C	1.32	+32.00%	7	222	10-21
45 C	1.61	+23.85%	42	334	10-21
44 C	1.89	+26.85%	63	942	10-21
43 C	2.27	+28.98%	10	386	10-21
42 C	2.69	+26.89%	12	4,119	10-21
41 C	3.15	+25.00%	2,144	5,121	10-21
40 C	3.70	+22.52%	2,017	2,033	10-21
39 C	4.15	-9.19%	2	17	10-21
38 C	5.85	-32.76%	1	3	10-16
37 C	5.43	-48.77%	7	13	10-16
36 C	6.56	-8.25%	6	7	10-16
35 C	12.42	+35.44%	2	10	10-09
34 C	7.97	0.00%	1	1	09-25
33 C	10.36	+21.88%	5	7	10-14
32 C	15.92	0.00%	1	1	10-12
30 C	—	—	0	0	—
25 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
60 P	—	—	0	0	—
55 P	—	—	0	0	—
54 P	—	—	0	0	—
53 P	—	—	0	0	—
52 P	—	—	0	0	—
51 P	—	—	0	0	—
50 P	8.30	+62.43%	1	1	10-14
49 P	—	—	0	0	—
48 P	8.63	0.00%	1	1	09-25
47 P	7.70	+16.14%	1	7,020	10-21
46 P	6.55	+7.91%	1	5,178	10-16
45 P	5.95	+19.00%	6	8	10-20
44 P	4.20	+5.00%	32	8,067	10-16
43 P	4.45	+30.88%	443	2,366	10-16
42 P	3.69	-4.40%	4	361	10-21
41 P	2.79	-16.72%	63	415	10-21
40 P	2.20	-20.86%	10	205	10-21
39 P	1.80	-17.43%	31	90	10-21
38 P	1.45	-23.68%	12	50	10-21
37 P	1.13	-35.43%	1	31	10-21
36 P	0.88	-23.48%	20	62	10-21
35 P	0.73	-17.05%	3	94	10-21
34 P	0.62	-8.82%	1	94	10-21
33 P	0.45	-11.76%	5	37	10-21
32 P	0.35	+12.90%	2	6	10-20
30 P	0.20	0.00%	2	64	10-21
25 P	—	—	0	0	—