chartexchange

U261120P00045000
U Nov 20 2026 45.00 Put
optionOPRA

EODOct 16, 2026
6.50USD+20.370%(+1.10)4Vol568OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
45
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$4.96
U 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$3.66-24.85%2316
Oct 30, 20267d$3.75-25.00%1177
Nov 6, 202614d$5.95+19.00%68
Nov 13, 202621d$4.50+53.58%2228
Nov 20, 202628d$6.50+20.37%4568
Nov 27, 202635d$3.39+3.99%69
Dec 18, 202656d——00
Jan 15, 202784d$6.65-6.34%114,086
Feb 19, 2027119d$8.00+41.59%5200
May 21, 2027210d$9.50+21.02%3152
Dec 17, 2027420d$12.10+11.73%22324
Jan 21, 2028455d$12.49-0.87%2341
Dec 15, 2028784d$15.63+0.19%640
Jan 19, 2029819d$14.72+0.48%264
U Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
39 P$2.15-16.02%151,662OTM
40 P$2.55-19.30%19698OTM
41 P$3.10-16.22%286889ITM
42 P$3.75-9.64%13438ITM
43 P$4.60-2.95%2845ITM
44 P$5.51+2.99%35658ITM
45 P$6.50+20.37%4568ITM
46 P$6.15-6.11%3700ITM
47 P$6.99+0.00%8599ITM
50 P$9.15+54.82%11,461ITM
55 P$13.85-7.67%93,025ITM
60 P$19.75-1.99%149ITM
65 P$23.93+0.00%110ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca