TGT270917C00075000
TGT Sep 17 2027 75.00 Call
optionOPRA
InactiveAug 19, 2026
87.22USD+77.276%(+38.02)4Vol17OI
Loading…
Underlying
Underlying Price
$163.75
Type
Call
Strike
75
Expiration
Sep 17, 2027
DTE
309d
Moneyness
ITM
Intrinsic
$88.75
TGT 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 8d | $77.07 | +20.55% | 5 | 0 |
| Dec 18, 2026 | 36d | $88.75 | +0.85% | 2 | 3 |
| Jan 15, 2027 | 64d | $75.40 | -5.75% | 1 | 16 |
| Mar 19, 2027 | 127d | — | — | 0 | 0 |
| Jun 17, 2027 | 217d | $77.22 | +72.06% | 2 | 0 |
| Sep 17, 2027 | 309d | $87.22 | +77.28% | 4 | 17 |
| Dec 17, 2027 | 400d | $74.45 | +1.99% | 10 | 119 |
| Jan 21, 2028 | 435d | $86.56 | +8.28% | 2 | 130 |
| Dec 15, 2028 | 764d | $87.50 | +37.41% | 1 | 5 |
| Jan 19, 2029 | 799d | $87.68 | +9.74% | 2 | 6 |
TGT Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $67.85 | -3.70% | 2 | 0 | ITM |
| 50 C | — | — | 0 | 0 | ITM |
| 55 C | — | — | 0 | 0 | ITM |
| 60 C | $91.80 | +22.48% | 165 | 0 | ITM |
| 65 C | $86.34 | +2.82% | 5 | 0 | ITM |
| 70 C | $88.35 | -3.97% | 2 | 5 | ITM |
| 75 C | $87.22 | +77.28% | 4 | 17 | ITM |
| 80 C | $53.00 | +29.27% | 2 | 12 | ITM |
| 85 C | $46.50 | +0.54% | 15 | 33 | ITM |
| 90 C | $62.38 | +47.12% | 1 | 36 | ITM |
| 95 C | $66.90 | +0.53% | 6 | 45 | ITM |
| 100 C | $68.17 | +24.40% | 10 | 65 | ITM |
| 105 C | $54.98 | +3.74% | 1 | 34 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.