TGT270917C00085000
TGT Sep 17 2027 85.00 Call
optionOPRA
InactiveMay 22, 2026
46.50USD+0.541%(+0.25)15Vol33OI
Loading…
Underlying
Underlying Price
$163.75
Type
Call
Strike
85
Expiration
Sep 17, 2027
DTE
309d
Moneyness
ITM
Intrinsic
$78.75
TGT 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 5 |
| Nov 20, 2026 | 8d | $67.05 | +92.12% | 10 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $75.30 | +11.89% | 20 | 0 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $77.00 | +5.65% | 8 | 31 |
| Mar 19, 2027 | 127d | $76.45 | +38.62% | 1 | 3 |
| Jun 17, 2027 | 217d | $69.04 | +34.19% | 1 | 88 |
| Sep 17, 2027 | 309d | $46.50 | +0.54% | 15 | 33 |
| Dec 17, 2027 | 400d | $59.30 | +6.94% | 1 | 460 |
| Jan 21, 2028 | 435d | $71.15 | +3.27% | 2 | 295 |
| Dec 15, 2028 | 764d | $83.96 | +15.52% | 5 | 8 |
| Jan 19, 2029 | 799d | $81.10 | +10.94% | 1 | 2 |
TGT Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | — | — | 0 | 0 | ITM |
| 60 C | $91.80 | +22.48% | 165 | 0 | ITM |
| 65 C | $86.34 | +2.82% | 5 | 0 | ITM |
| 70 C | $88.35 | -3.97% | 2 | 5 | ITM |
| 75 C | $87.22 | +77.28% | 4 | 17 | ITM |
| 80 C | $53.00 | +29.27% | 2 | 12 | ITM |
| 85 C | $46.50 | +0.54% | 15 | 33 | ITM |
| 90 C | $62.38 | +47.12% | 1 | 36 | ITM |
| 95 C | $66.90 | +0.53% | 6 | 45 | ITM |
| 100 C | $68.17 | +24.40% | 10 | 65 | ITM |
| 105 C | $54.98 | +3.74% | 1 | 34 | ITM |
| 110 C | $52.57 | -6.71% | 1 | 128 | ITM |
| 115 C | $46.79 | -6.44% | 8 | 49 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.