TGT270917C00155000
TGT Sep 17 2027 155.00 Call
optionOPRA
EODNov 4, 2026
26.95USD+34.750%(+6.95)1Vol404OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
155
Expiration
Sep 17, 2027
DTE
309d
Moneyness
ITM
Intrinsic
$7.70
TGT 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $5.21 | -37.00% | 21 | 488 |
| Nov 20, 2026 | 8d | $8.90 | -23.74% | 152 | 2,600 |
| Nov 27, 2026 | 15d | $9.25 | -17.04% | 19 | 62 |
| Dec 4, 2026 | 22d | $10.15 | -0.39% | 15 | 124 |
| Dec 11, 2026 | 29d | $7.80 | +0.00% | 2 | 10 |
| Dec 18, 2026 | 36d | $10.75 | -20.66% | 69 | 1,631 |
| Dec 24, 2026 | 42d | $14.02 | +0.00% | 1 | 11 |
| Jan 15, 2027 | 64d | $12.35 | -20.32% | 19 | 2,400 |
| Mar 19, 2027 | 127d | $21.00 | +17.32% | 1 | 367 |
| Apr 16, 2027 | 155d | $20.55 | +40.18% | 14 | 15 |
| Jun 17, 2027 | 217d | $20.30 | +1.25% | 10 | 171 |
| Sep 17, 2027 | 309d | $26.95 | +34.75% | 1 | 404 |
| Dec 17, 2027 | 400d | $24.99 | +9.03% | 3 | 45 |
| Jan 21, 2028 | 435d | $23.50 | -2.00% | 2 | 29 |
| Dec 15, 2028 | 764d | $29.39 | -8.13% | 1 | 53 |
| Jan 19, 2029 | 799d | $36.20 | +10.00% | 200 | 233 |
TGT Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $39.12 | -2.44% | 23 | 214 | ITM |
| 130 C | $30.50 | -23.94% | 1 | 68 | ITM |
| 135 C | $34.68 | -3.80% | 4 | 138 | ITM |
| 140 C | $27.96 | +13.06% | 1 | 104 | ITM |
| 145 C | $30.90 | +22.33% | 11 | 591 | ITM |
| 150 C | $29.00 | +29.58% | 2 | 123 | ITM |
| 155 C | $26.95 | +34.75% | 1 | 404 | ITM |
| 160 C | $24.30 | +31.35% | 1 | 64 | ITM |
| 165 C | $15.50 | +13.97% | 3 | 189 | OTM |
| 170 C | $17.55 | +45.64% | 45 | 1,230 | OTM |
| 175 C | $15.66 | -12.02% | 1 | 281 | OTM |
| 180 C | $15.37 | +28.08% | 16 | 131 | OTM |
| 185 C | $8.30 | -23.15% | 86 | 189 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.