TGT270917C00105000
TGT Sep 17 2027 105.00 Call
optionOPRA
InactiveSep 16, 2026
54.98USD+3.736%(+1.98)1Vol34OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
105
Expiration
Sep 17, 2027
DTE
309d
Moneyness
ITM
Intrinsic
$57.70
TGT 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 18 |
| Nov 20, 2026 | 8d | $57.40 | +30.22% | 1 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $53.17 | +11.96% | 8 | 17 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $46.25 | -6.41% | 1 | 25 |
| Mar 19, 2027 | 127d | $60.80 | +7.42% | 1 | 15 |
| Apr 16, 2027 | 155d | — | — | 0 | 0 |
| Jun 17, 2027 | 217d | $53.05 | -1.96% | 1 | 56 |
| Sep 17, 2027 | 309d | $54.98 | +3.74% | 1 | 34 |
| Dec 17, 2027 | 400d | $58.69 | -1.69% | 1 | 228 |
| Jan 21, 2028 | 435d | $56.71 | -16.38% | 1 | 138 |
| Dec 15, 2028 | 764d | $58.95 | -2.72% | 6 | 7 |
| Jan 19, 2029 | 799d | $60.95 | +0.08% | 1 | 21 |
TGT Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $87.22 | +77.28% | 4 | 17 | ITM |
| 80 C | $53.00 | +29.27% | 2 | 12 | ITM |
| 85 C | $46.50 | +0.54% | 15 | 33 | ITM |
| 90 C | $62.38 | +47.12% | 1 | 36 | ITM |
| 95 C | $66.90 | +0.53% | 6 | 45 | ITM |
| 100 C | $68.17 | +24.40% | 10 | 65 | ITM |
| 105 C | $54.98 | +3.74% | 1 | 34 | ITM |
| 110 C | $52.57 | -6.71% | 1 | 128 | ITM |
| 115 C | $46.79 | -6.44% | 8 | 49 | ITM |
| 120 C | $45.10 | +17.39% | 1 | 67 | ITM |
| 125 C | $39.12 | -2.44% | 23 | 214 | ITM |
| 130 C | $30.50 | -23.94% | 1 | 68 | ITM |
| 135 C | $34.68 | -3.80% | 4 | 138 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.