chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

TGT270917C00070000
TGT Sep 17 2027 70.00 Call
optionOPRA

InactiveSep 18, 2026
88.35USD-3.967%(-3.65)2Vol5OI
Loading…
Underlying
TGT
Underlying Price
$163.75
Type
Call
Strike
70
Expiration
Sep 17, 2027
DTE
309d
Moneyness
ITM
Intrinsic
$93.75
TGT 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20268d$82.85+0.98%11
Dec 18, 202636d$83.34-10.79%33
Jan 15, 202764d$87.72+5.69%319
Mar 19, 2027127d$83.60+1.27%20
Jun 17, 2027217d$82.30+11.97%800
Sep 17, 2027309d$88.35-3.97%25
Dec 17, 2027400d$94.24+12.50%26
Jan 21, 2028435d$79.65-4.44%1237
Dec 15, 2028764d$78.84+4.70%117
TGT Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
45 C$67.85-3.70%20ITM
50 C——00ITM
55 C——00ITM
60 C$91.80+22.48%1650ITM
65 C$86.34+2.82%50ITM
70 C$88.35-3.97%25ITM
75 C$87.22+77.28%417ITM
80 C$53.00+29.27%212ITM
85 C$46.50+0.54%1533ITM
90 C$62.38+47.12%136ITM
95 C$66.90+0.53%645ITM
100 C$68.17+24.40%1065ITM
TGT Profile

minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.