TGT270917C00170000
TGT Sep 17 2027 170.00 Call
optionOPRA
EODNov 5, 2026
17.55USD+45.643%(+5.50)45Vol1,230OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
170
Expiration
Sep 17, 2027
DTE
309d
Moneyness
OTM
Intrinsic
$0.00
TGT 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.30 | -68.42% | 90 | 919 |
| Nov 20, 2026 | 8d | $2.97 | -33.41% | 179 | 4,122 |
| Nov 27, 2026 | 15d | $3.40 | -31.31% | 35 | 639 |
| Dec 4, 2026 | 22d | $3.65 | -29.81% | 2 | 246 |
| Dec 11, 2026 | 29d | $2.72 | +0.00% | 1 | 35 |
| Dec 18, 2026 | 36d | $4.70 | -26.56% | 44 | 905 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $5.95 | -23.72% | 106 | 2,572 |
| Mar 19, 2027 | 127d | $9.80 | -15.52% | 41 | 201 |
| Apr 16, 2027 | 155d | $10.75 | +46.26% | 2 | 30 |
| Jun 17, 2027 | 217d | $14.05 | +25.22% | 13 | 723 |
| Sep 17, 2027 | 309d | $17.55 | +45.64% | 45 | 1,230 |
| Dec 17, 2027 | 400d | $20.25 | +41.31% | 2 | 90 |
| Jan 21, 2028 | 435d | $21.28 | -10.78% | 3 | 492 |
| Dec 15, 2028 | 764d | $31.03 | +18.44% | 2 | 29 |
| Jan 19, 2029 | 799d | $30.45 | -9.02% | 3 | 35 |
TGT Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $27.96 | +13.06% | 1 | 104 | ITM |
| 145 C | $30.90 | +22.33% | 11 | 591 | ITM |
| 150 C | $29.00 | +29.58% | 2 | 123 | ITM |
| 155 C | $26.95 | +34.75% | 1 | 404 | ITM |
| 160 C | $24.30 | +31.35% | 1 | 64 | ITM |
| 165 C | $15.50 | +13.97% | 3 | 189 | OTM |
| 170 C | $17.55 | +45.64% | 45 | 1,230 | OTM |
| 175 C | $15.66 | -12.02% | 1 | 281 | OTM |
| 180 C | $15.37 | +28.08% | 16 | 131 | OTM |
| 185 C | $8.30 | -23.15% | 86 | 189 | OTM |
| 190 C | $11.03 | +53.62% | 2 | 28 | OTM |
| 195 C | $8.40 | -13.31% | 62 | 57 | OTM |
| 200 C | $7.30 | +0.00% | 2 | 40 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.