TGT261120C00120000
TGT Nov 20 2026 120.00 Call
optionOPRA
InactiveOct 26, 2026
32.48USD-2.842%(-0.95)5Vol0OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
120
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$42.70
TGT 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 2 |
| Nov 20, 2026 | 8d | $32.48 | -2.84% | 5 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $42.74 | +29.12% | 19 | 137 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $46.00 | +8.57% | 2 | 1,570 |
| Mar 19, 2027 | 127d | $36.60 | -7.85% | 4 | 176 |
| Apr 16, 2027 | 155d | — | — | 0 | 0 |
| Jun 17, 2027 | 217d | $49.00 | +35.62% | 1 | 156 |
| Sep 17, 2027 | 309d | $45.10 | +17.39% | 1 | 67 |
| Dec 17, 2027 | 400d | $37.88 | -9.12% | 1 | 117 |
| Jan 21, 2028 | 435d | $50.14 | +13.67% | 4 | 1,051 |
| Dec 15, 2028 | 764d | $49.00 | +10.61% | 1 | 26 |
| Jan 19, 2029 | 799d | — | — | 0 | 1 |
TGT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $63.20 | -1.50% | 6 | 0 | ITM |
| 95 C | $58.31 | +25.94% | 1 | 0 | ITM |
| 100 C | $54.02 | +2.52% | 3 | 0 | ITM |
| 105 C | $57.40 | +30.22% | 1 | 0 | ITM |
| 110 C | $46.35 | -1.00% | 3 | 1 | ITM |
| 115 C | $46.80 | +3.95% | 2 | 0 | ITM |
| 120 C | $32.48 | -2.84% | 5 | 0 | ITM |
| 125 C | $35.50 | +26.79% | 5 | 2 | ITM |
| 130 C | $28.35 | -7.95% | 55 | 19 | ITM |
| 135 C | $29.30 | +5.78% | 5 | 3 | ITM |
| 140 C | $20.30 | -8.76% | 21 | 13 | ITM |
| 143 C | $16.70 | +16.78% | 41 | 39 | ITM |
| 144 C | $16.15 | +35.71% | 10 | 10 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.