TGT261120C00180000
TGT Nov 20 2026 180.00 Call
optionOPRA
EODNov 5, 2026
1.19USD-39.286%(-0.77)102Vol2,632OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
180
Expiration
Nov 20, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
TGT 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.04 | -63.64% | 10 | 374 |
| Nov 20, 2026 | 8d | $1.19 | -39.29% | 102 | 2,632 |
| Nov 27, 2026 | 15d | $1.57 | -34.03% | 9 | 114 |
| Dec 4, 2026 | 22d | $1.68 | -32.80% | 18 | 57 |
| Dec 11, 2026 | 29d | $1.30 | +0.00% | 10 | 13 |
| Dec 18, 2026 | 36d | $2.55 | -22.73% | 32 | 2,012 |
| Dec 24, 2026 | 42d | — | — | 0 | 2 |
| Jan 15, 2027 | 64d | $3.42 | -27.54% | 88 | 2,464 |
| Mar 19, 2027 | 127d | $7.19 | -15.41% | 26 | 456 |
| Apr 16, 2027 | 155d | $7.65 | -18.62% | 35 | 136 |
| Jun 17, 2027 | 217d | $10.45 | -12.92% | 84 | 263 |
| Sep 17, 2027 | 309d | $15.37 | +28.08% | 16 | 131 |
| Dec 17, 2027 | 400d | $17.35 | -8.44% | 21 | 626 |
| Jan 21, 2028 | 435d | $14.88 | -16.64% | 76 | 1,122 |
| Dec 15, 2028 | 764d | $19.10 | -14.35% | 3 | 184 |
| Jan 19, 2029 | 799d | $30.19 | +23.22% | 2 | 19 |
TGT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $4.60 | -28.13% | 54 | 2,083 | OTM |
| 167.5 C | $3.68 | -31.21% | 12 | 160 | OTM |
| 170 C | $2.97 | -33.41% | 179 | 4,122 | OTM |
| 172.5 C | $2.45 | -31.75% | 61 | 290 | OTM |
| 175 C | $2.10 | -31.60% | 38 | 759 | OTM |
| 177.5 C | $1.48 | -34.22% | 70 | 107 | OTM |
| 180 C | $1.19 | -39.29% | 102 | 2,632 | OTM |
| 182.5 C | — | — | 0 | 301 | OTM |
| 185 C | $0.74 | -29.52% | 14 | 591 | OTM |
| 190 C | $0.44 | -37.14% | 24 | 641 | OTM |
| 195 C | $0.36 | -2.70% | 35 | 239 | OTM |
| 200 C | $0.28 | +300.00% | 34 | 424 | OTM |
| 205 C | — | — | 0 | 0 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.