TGT261120C00150000
TGT Nov 20 2026 150.00 Call
optionOPRA
EODNov 5, 2026
11.74USD-22.149%(-3.34)145Vol1,473OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
150
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$12.70
TGT 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $9.10 | -19.68% | 630 | 150 |
| Nov 20, 2026 | 8d | $11.74 | -22.15% | 145 | 1,473 |
| Nov 27, 2026 | 15d | $15.35 | +4.07% | 2 | 145 |
| Dec 4, 2026 | 22d | $13.10 | +19.09% | 118 | 67 |
| Dec 11, 2026 | 29d | $13.86 | +31.13% | 1 | 8 |
| Dec 18, 2026 | 36d | $13.08 | -23.06% | 26 | 1,833 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $15.55 | -15.17% | 57 | 4,003 |
| Mar 19, 2027 | 127d | $18.48 | -7.60% | 16 | 266 |
| Apr 16, 2027 | 155d | $23.50 | +38.24% | 14 | 22 |
| Jun 17, 2027 | 217d | $22.40 | -11.88% | 5 | 251 |
| Sep 17, 2027 | 309d | $29.00 | +29.58% | 2 | 123 |
| Dec 17, 2027 | 400d | $31.05 | +13.90% | 32 | 77 |
| Jan 21, 2028 | 435d | $31.70 | -3.62% | 3 | 370 |
| Dec 15, 2028 | 764d | $41.27 | +2.10% | 2 | 167 |
| Jan 19, 2029 | 799d | $31.30 | -0.25% | 17 | 47 |
TGT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 144 C | $16.15 | +35.71% | 10 | 10 | ITM |
| 145 C | $16.45 | -13.05% | 8 | 162 | ITM |
| 146 C | $14.85 | +25.32% | 12 | 43 | ITM |
| 147 C | $15.25 | +35.56% | 13 | 21 | ITM |
| 148 C | $17.70 | +81.54% | 30 | 47 | ITM |
| 149 C | $14.65 | -3.93% | 17 | 60 | ITM |
| 150 C | $11.74 | -22.15% | 145 | 1,473 | ITM |
| 152.5 C | $10.19 | -15.58% | 15 | 213 | ITM |
| 155 C | $8.90 | -23.74% | 152 | 2,600 | ITM |
| 157.5 C | $7.75 | -23.42% | 107 | 481 | ITM |
| 160 C | $6.33 | -28.47% | 190 | 2,047 | ITM |
| 162.5 C | $5.52 | -25.91% | 26 | 291 | ITM |
| 165 C | $4.60 | -28.13% | 54 | 2,083 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.