Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
135
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$27.70
TGT 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $23.44 | -8.79% | 1 | 14 |
| Nov 20, 2026 | 8d | $29.30 | +5.78% | 5 | 3 |
| Nov 27, 2026 | 15d | $19.00 | +0.00% | 81 | 40 |
| Dec 4, 2026 | 22d | $27.25 | +53.09% | 5 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 1 |
| Dec 18, 2026 | 36d | $24.05 | -15.38% | 21 | 575 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $29.39 | +39.49% | 36 | 1,042 |
| Mar 19, 2027 | 127d | $28.48 | -6.22% | 51 | 410 |
| Apr 16, 2027 | 155d | $32.82 | +25.75% | 1 | 52 |
| Jun 17, 2027 | 217d | $33.95 | +24.36% | 2 | 138 |
| Sep 17, 2027 | 309d | $34.68 | -3.80% | 4 | 138 |
| Dec 17, 2027 | 400d | $32.30 | -2.12% | 4 | 1,577 |
| Jan 21, 2028 | 435d | $34.00 | +11.95% | 1 | 2,692 |
| Dec 15, 2028 | 764d | $44.50 | +7.31% | 2 | 33 |
| Jan 19, 2029 | 799d | $45.60 | +20.79% | 2 | 9 |
TGT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $57.40 | +30.22% | 1 | 0 | ITM |
| 110 C | $46.35 | -1.00% | 3 | 1 | ITM |
| 115 C | $46.80 | +3.95% | 2 | 0 | ITM |
| 120 C | $32.48 | -2.84% | 5 | 0 | ITM |
| 125 C | $35.50 | +26.79% | 5 | 2 | ITM |
| 130 C | $28.35 | -7.95% | 55 | 19 | ITM |
| 135 C | $29.30 | +5.78% | 5 | 3 | ITM |
| 140 C | $20.30 | -8.76% | 21 | 13 | ITM |
| 143 C | $16.70 | +16.78% | 41 | 39 | ITM |
| 144 C | $16.15 | +35.71% | 10 | 10 | ITM |
| 145 C | $16.45 | -13.05% | 8 | 162 | ITM |
| 146 C | $14.85 | +25.32% | 12 | 43 | ITM |
| 147 C | $15.25 | +35.56% | 13 | 21 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.