TGT261120C00165000
TGT Nov 20 2026 165.00 Call
optionOPRA
EODNov 5, 2026
4.60USD-28.125%(-1.80)54Vol2,083OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
165
Expiration
Nov 20, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
TGT 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.95 | -59.75% | 175 | 2,158 |
| Nov 20, 2026 | 8d | $4.60 | -28.13% | 54 | 2,083 |
| Nov 27, 2026 | 15d | $5.05 | -26.49% | 22 | 7,290 |
| Dec 4, 2026 | 22d | $5.60 | -24.02% | 13 | 155 |
| Dec 11, 2026 | 29d | $6.66 | +0.00% | 8 | 40 |
| Dec 18, 2026 | 36d | $6.09 | -26.71% | 43 | 1,177 |
| Dec 24, 2026 | 42d | — | — | 0 | 5 |
| Jan 15, 2027 | 64d | $7.84 | -22.38% | 66 | 1,598 |
| Mar 19, 2027 | 127d | $13.87 | +5.16% | 2 | 238 |
| Apr 16, 2027 | 155d | $13.01 | -7.73% | 18 | 18 |
| Jun 17, 2027 | 217d | $15.85 | -8.38% | 23 | 207 |
| Sep 17, 2027 | 309d | $15.50 | +13.97% | 3 | 189 |
| Dec 17, 2027 | 400d | $24.88 | +12.07% | 1 | 61 |
| Jan 21, 2028 | 435d | $24.08 | +12.52% | 1 | 87 |
| Dec 15, 2028 | 764d | $27.65 | -3.83% | 1 | 15 |
| Jan 19, 2029 | 799d | $31.05 | +8.00% | 1 | 3 |
TGT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $11.74 | -22.15% | 145 | 1,473 | ITM |
| 152.5 C | $10.19 | -15.58% | 15 | 213 | ITM |
| 155 C | $8.90 | -23.74% | 152 | 2,600 | ITM |
| 157.5 C | $7.75 | -23.42% | 107 | 481 | ITM |
| 160 C | $6.33 | -28.47% | 190 | 2,047 | ITM |
| 162.5 C | $5.52 | -25.91% | 26 | 291 | ITM |
| 165 C | $4.60 | -28.13% | 54 | 2,083 | OTM |
| 167.5 C | $3.68 | -31.21% | 12 | 160 | OTM |
| 170 C | $2.97 | -33.41% | 179 | 4,122 | OTM |
| 172.5 C | $2.45 | -31.75% | 61 | 290 | OTM |
| 175 C | $2.10 | -31.60% | 38 | 759 | OTM |
| 177.5 C | $1.48 | -34.22% | 70 | 107 | OTM |
| 180 C | $1.19 | -39.29% | 102 | 2,632 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.