TGT261120C00200000
TGT Nov 20 2026 200.00 Call
optionOPRA
EODNov 4, 2026
0.28USD+300.000%(+0.21)34Vol424OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
200
Expiration
Nov 20, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
TGT 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.08 | -46.67% | 2 | 1 |
| Nov 20, 2026 | 8d | $0.28 | +300.00% | 34 | 424 |
| Nov 27, 2026 | 15d | $0.30 | +0.00% | 1 | 4 |
| Dec 4, 2026 | 22d | — | — | 0 | 3 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $0.90 | +12.50% | 1 | 597 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $1.05 | -26.57% | 30 | 1,209 |
| Mar 19, 2027 | 127d | $3.50 | +62.04% | 12 | 345 |
| Apr 16, 2027 | 155d | $4.00 | -15.79% | 100 | 174 |
| Jun 17, 2027 | 217d | $5.90 | +18.24% | 4,000 | 4,593 |
| Sep 17, 2027 | 309d | $7.30 | +0.00% | 2 | 40 |
| Dec 17, 2027 | 400d | $14.18 | +8.24% | 1 | 454 |
| Jan 21, 2028 | 435d | $14.20 | +34.09% | 7 | 476 |
| Dec 15, 2028 | 764d | $20.82 | +18.36% | 1 | 132 |
| Jan 19, 2029 | 799d | $22.65 | +19.84% | 11 | 23 |
TGT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 177.5 C | $1.48 | -34.22% | 70 | 107 | OTM |
| 180 C | $1.19 | -39.29% | 102 | 2,632 | OTM |
| 182.5 C | — | — | 0 | 301 | OTM |
| 185 C | $0.74 | -29.52% | 14 | 591 | OTM |
| 190 C | $0.44 | -37.14% | 24 | 641 | OTM |
| 195 C | $0.36 | -2.70% | 35 | 239 | OTM |
| 200 C | $0.28 | +300.00% | 34 | 424 | OTM |
| 205 C | — | — | 0 | 0 | OTM |
| 210 C | $0.04 | -20.00% | 5 | 78 | OTM |
| 215 C | — | — | 0 | 0 | OTM |
| 220 C | $0.05 | +66.67% | 1 | 408 | OTM |
| 225 C | — | — | 0 | 0 | OTM |
| 230 C | — | — | 0 | 0 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.