Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:56 PM EDT

191.46USD+1.719%(+3.23)4,660,418

184.90Bid 200.55Ask 15.65Spread

Pre-market

Aug 24, 2026 8:44:30 AM EDT

189.82USD+0.845%(+1.59)849

After-hours

Aug 24, 2026 4:10:30 PM EDT

191.46USD-0.003%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,843	6,798	145	14,094

PM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PM Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

PM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			PM270115C00290000
280 C	0.40	-38.46%	1	29	08-13	PM270115C00280000
270 C	0.85	-67.31%	1	573	08-05	PM270115C00270000
260 C	2.00	+115.05%	1	258	07-22	PM270115C00260000
250 C	1.75	-52.45%	1	187	08-05	PM270115C00250000
240 C	1.55	-11.43%	1	500	08-21	PM270115C00240000
230 C	2.53	-28.53%	7	472	08-21	PM270115C00230000
220 C	4.00	-23.08%	1	710	08-21	PM270115C00220000
210 C	5.97	+3.11%	11	1,051	08-21	PM270115C00210000
200 C	9.60	-18.30%	19	2,403	08-21	PM270115C00200000
195 C	11.23	-18.03%	11	615	08-21	PM270115C00195000
190 C	13.37	-7.79%	9	1,119	08-21	PM270115C00190000
185 C	15.68	-1.26%	1	458	08-19	PM270115C00185000
180 C	20.30	+12.65%	1	1,044	08-14	PM270115C00180000
175 C	21.32	-10.94%	4	641	08-18	PM270115C00175000
170 C	25.47	-11.87%	8	1,145	08-21	PM270115C00170000
165 C	34.69	+14.53%	5	534	08-20	PM270115C00165000
160 C	32.89	-5.76%	2	381	08-21	PM270115C00160000
155 C	36.00	+2.13%	3	118	08-17	PM270115C00155000
150 C	42.22	-18.23%	5	2,038	08-06	PM270115C00150000
145 C	45.70	-4.79%	5	262	08-21	PM270115C00145000
140 C	51.13	+23.35%	1	196	07-07	PM270115C00140000
135 C	53.83	+4.30%	1	296	08-10	PM270115C00135000
130 C	60.00	-2.52%	8	316	08-21	PM270115C00130000
125 C	83.50	+18.44%	4	641	07-28	PM270115C00125000
120 C	60.10	-18.10%	9	91	06-24	PM270115C00120000
115 C	75.63	+5.11%	1	210	08-19	PM270115C00115000
110 C	68.50	+3.01%	3	133	06-24	PM270115C00110000
105 C	73.56	-8.85%	3	28	06-24	PM270115C00105000
100 C	89.00	+6.33%	2	45	07-07	PM270115C00100000
95 C	83.50	+8.44%	420	65	06-24	PM270115C00095000
90 C	69.91	-5.91%	2	40	04-02	PM270115C00090000
85 C	74.60	-20.66%	80	29	10-02	PM270115C00085000
80 C	101.96	+3.30%	4	8	06-26	PM270115C00080000
75 C	86.00	+4.18%	1	3	12-23	PM270115C00075000
70 C	96.05	+94.75%	2	1	03-18	PM270115C00070000
65 C	0	0%	0			PM270115C00065000
60 C	98.06	-10.12%	3	1	10-02	PM270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			PM270115P00290000
280 P	0	0%	0			PM270115P00280000
270 P	119.00	+5.76%	5	0	12-11	PM270115P00270000
260 P	95.18	0%	1	0	07-31	PM270115P00260000
250 P	74.54	+7.97%	1	1	03-04	PM270115P00250000
240 P	0	0%	0			PM270115P00240000
230 P	0	0%	0			PM270115P00230000
220 P	0	0%	0			PM270115P00220000
210 P	20.00	-61.39%	5	7	07-28	PM270115P00210000
200 P	21.00	+1.94%	3	33	08-07	PM270115P00200000
195 P	17.40	+2.96%	12	104	08-21	PM270115P00195000
190 P	14.20	+10.08%	16	310	08-21	PM270115P00190000
185 P	11.80	+16.83%	4	397	08-21	PM270115P00185000
180 P	9.42	-7.65%	1	664	08-19	PM270115P00180000
175 P	8.10	+9.46%	2	729	08-21	PM270115P00175000
170 P	5.40	-16.92%	14	653	08-20	PM270115P00170000
165 P	5.40	+14.89%	52	988	08-21	PM270115P00165000
160 P	4.17	+19.14%	3	1,064	08-21	PM270115P00160000
155 P	3.10	-2.21%	36	863	08-20	PM270115P00155000
150 P	2.26	-17.82%	11	1,146	08-20	PM270115P00150000
145 P	2.00	+2.56%	5	1,709	08-20	PM270115P00145000
140 P	1.50	-3.23%	7	521	08-21	PM270115P00140000
135 P	1.19	-20.67%	1	559	08-14	PM270115P00135000
130 P	0.85	-13.27%	2	704	08-20	PM270115P00130000
125 P	0.63	-40.00%	11	404	08-20	PM270115P00125000
120 P	0.67	-18.29%	1	535	08-17	PM270115P00120000
115 P	0.45	-55.00%	1	214	08-17	PM270115P00115000
110 P	0.60	-1.64%	2	330	07-13	PM270115P00110000
105 P	0.35	-7.89%	1	1,347	08-11	PM270115P00105000
100 P	0.20	-23.08%	2	205	08-18	PM270115P00100000
95 P	0.31	+24.00%	4	110	08-14	PM270115P00095000
90 P	0.20	+100.00%	1	65	08-14	PM270115P00090000
85 P	0.15	+25.00%	3	99	08-17	PM270115P00085000
80 P	0.15	+50.00%	2	124	08-13	PM270115P00080000
75 P	0.12	+140.00%	3	195	08-14	PM270115P00075000
70 P	0.05	0.00%	1	40	08-13	PM270115P00070000
65 P	0.42	-8.70%	1	55	04-08	PM270115P00065000
60 P	0.15	+36.36%	1	64	08-21	PM270115P00060000