Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PM
Philip Morris International Inc.
stock NYSE

At Close
Jun 26, 2026 3:59:56 PM EDT
180.74USD+1.012%(+1.81)7,835,585
173.39Bid   189.84Ask   16.45Spread
Pre-market
Jun 26, 2026 9:26:30 AM EDT
180.28USD+0.754%(+1.35)5,792
After-hours
Jun 26, 2026 4:40:30 PM EDT
180.77USD+0.017%(+0.03)8,207
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7701,8241691,705


PM Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

PM Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Jun 26, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


PM Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.15+7.14%2706-16PM260626C00260000
255.00 C0.150%6606-16PM260626C00255000
250.00 C0.150%4406-16PM260626C00250000
245.00 C0.150%4406-16PM260626C00245000
240.00 C00%0PM260626C00240000
235.00 C00%0PM260626C00235000
230.00 C00%0PM260626C00230000
225.00 C0.100%5006-15PM260626C00225000
220.00 C00%0PM260626C00220000
215.00 C00%0PM260626C00215000
210.00 C0.37-51.95%101906-08PM260626C00210000
207.50 C00%0PM260626C00207500
205.00 C0.13-50.00%51406-22PM260626C00205000
202.50 C00%0PM260626C00202500
200.00 C0.18-47.06%543606-22PM260626C00200000
197.50 C0.10-75.00%1106-22PM260626C00197500
195.00 C0.05-77.27%6217006-23PM260626C00195000
192.50 C0.25-68.75%32106-17PM260626C00192500
190.00 C0.050.00%813706-25PM260626C00190000
187.50 C0.09+80.00%8125806-24PM260626C00187500
185.00 C0.22+46.67%939206-25PM260626C00185000
182.50 C0.32-8.57%8635506-25PM260626C00182500
180.00 C1.00+5.26%26836006-25PM260626C00180000
177.50 C1.94+36.62%1429106-25PM260626C00177500
175.00 C3.50-26.16%5206-25PM260626C00175000
172.50 C6.80+1.49%4497006-24PM260626C00172500
170.00 C8.20+86.36%951206-24PM260626C00170000
167.50 C00%0PM260626C00167500
165.00 C12.95-4.07%2206-25PM260626C00165000
162.50 C00%0PM260626C00162500
160.00 C19.00+3.83%7706-25PM260626C00160000
157.50 C00%0PM260626C00157500
155.00 C21.750%1006-24PM260626C00155000
152.50 C00%0PM260626C00152500
150.00 C29.05-1.53%5506-25PM260626C00150000
145.00 C46.830%1105-14PM260626C00145000
140.00 C40.070%2006-18PM260626C00140000
135.00 C43.30-14.76%25506-24PM260626C00135000
130.00 C00%0PM260626C00130000
125.00 C00%0PM260626C00125000
120.00 C00%0PM260626C00120000
115.00 C00%0PM260626C00115000
110.00 C00%0PM260626C00110000
105.00 C00%0PM260626C00105000
100.00 C78.30-1.51%39006-24PM260626C00100000
95.00 C00%0PM260626C00095000
90.00 C88.30+0.72%25306-24PM260626C00090000
85.00 C93.50-0.74%1281206-24PM260626C00085000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0PM260626P00260000
255.00 P00%0PM260626P00255000
250.00 P00%0PM260626P00250000
245.00 P00%0PM260626P00245000
240.00 P00%0PM260626P00240000
235.00 P00%0PM260626P00235000
230.00 P00%0PM260626P00230000
225.00 P00%0PM260626P00225000
220.00 P00%0PM260626P00220000
215.00 P00%0PM260626P00215000
210.00 P00%0PM260626P00210000
207.50 P00%0PM260626P00207500
205.00 P00%0PM260626P00205000
202.50 P00%0PM260626P00202500
200.00 P00%0PM260626P00200000
197.50 P00%0PM260626P00197500
195.00 P00%0PM260626P00195000
192.50 P00%0PM260626P00192500
190.00 P12.30+1.65%10306-25PM260626P00190000
187.50 P9.80+66.10%10406-25PM260626P00187500
185.00 P7.80-7.58%49506-24PM260626P00185000
182.50 P4.12-31.79%16706-25PM260626P00182500
180.00 P1.50-53.70%11934906-25PM260626P00180000
177.50 P0.65-70.72%24145706-25PM260626P00177500
175.00 P0.25-82.39%7920506-25PM260626P00175000
172.50 P0.14-65.00%810906-25PM260626P00172500
170.00 P0.10-75.00%1122906-25PM260626P00170000
167.50 P0.05-50.00%14906-25PM260626P00167500
165.00 P0.08+14.29%617806-25PM260626P00165000
162.50 P0.04-77.78%34206-25PM260626P00162500
160.00 P0.35+94.44%34806-25PM260626P00160000
157.50 P0.100%2206-22PM260626P00157500
155.00 P1.150%101005-08PM260626P00155000
152.50 P0.050%2206-22PM260626P00152500
150.00 P0.31-22.50%1106-04PM260626P00150000
145.00 P00%0PM260626P00145000
140.00 P0.100.00%1206-25PM260626P00140000
135.00 P0.10-33.33%1206-25PM260626P00135000
130.00 P00%0PM260626P00130000
125.00 P00%0PM260626P00125000
120.00 P0.150%1106-22PM260626P00120000
115.00 P0.100%3306-25PM260626P00115000
110.00 P0.100%3306-25PM260626P00110000
105.00 P00%0PM260626P00105000
100.00 P0.150.00%1206-16PM260626P00100000
95.00 P0.04-60.00%1606-25PM260626P00095000
90.00 P0.04-73.33%2406-25PM260626P00090000
85.00 P0.150.00%1106-18PM260626P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC