Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PM
Philip Morris International Inc.
stock NYSE

Market Open
Jul 21, 2026 3:38:37 PM EDT
188.09USD-2.402%(-4.63)2,895,578
178.29Bid   194.70Ask   16.41Spread
Pre-market
Jul 21, 2026 8:49:30 AM EDT
192.60USD-0.062%(-0.12)100
After-hours
Jul 20, 2026 4:18:30 PM EDT
191.08USD-0.854%(-1.65)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6111,7642633,285


PM Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

PM Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Jul 24, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


PM Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.050%1107-20PM260724C00260000
255.00 C00%0PM260724C00255000
250.00 C00%0PM260724C00250000
245.00 C00%0PM260724C00245000
240.00 C00%0PM260724C00240000
235.00 C0.700%3307-17PM260724C00235000
230.00 C00%0PM260724C00230000
225.00 C0.07-83.33%4407-20PM260724C00225000
220.00 C0.100%5507-16PM260724C00220000
217.50 C00%0PM260724C00217500
215.00 C0.40+11.11%2807-20PM260724C00215000
212.50 C00%0PM260724C00212500
210.00 C0.70-12.50%6214507-20PM260724C00210000
207.50 C00%0PM260724C00207500
205.00 C1.28-14.09%1725607-20PM260724C00205000
202.50 C1.75-16.67%7610607-20PM260724C00202500
200.00 C2.55-5.56%9135207-20PM260724C00200000
197.50 C3.40-5.56%810407-20PM260724C00197500
195.00 C4.19-10.66%2031807-20PM260724C00195000
192.50 C5.10-14.57%7917107-20PM260724C00192500
190.00 C6.85+1.33%329107-20PM260724C00190000
187.50 C8.35+6.64%512507-20PM260724C00187500
185.00 C9.74-4.79%27007-20PM260724C00185000
182.50 C11.39-5.87%1010707-20PM260724C00182500
180.00 C13.17+24.83%7318807-17PM260724C00180000
177.50 C15.79+54.05%12007-20PM260724C00177500
175.00 C6.35-39.52%66107-14PM260724C00175000
172.50 C00%0PM260724C00172500
170.00 C23.20+3.11%42607-20PM260724C00170000
167.50 C00%0PM260724C00167500
165.00 C27.86-4.43%1307-20PM260724C00165000
162.50 C00%0PM260724C00162500
160.00 C20.600%101007-15PM260724C00160000
157.50 C00%0PM260724C00157500
155.00 C00%0PM260724C00155000
152.50 C00%0PM260724C00152500
150.00 C00%0PM260724C00150000
145.00 C00%0PM260724C00145000
140.00 C00%0PM260724C00140000
135.00 C00%0PM260724C00135000
130.00 C00%0PM260724C00130000
125.00 C00%0PM260724C00125000
120.00 C00%0PM260724C00120000
115.00 C00%0PM260724C00115000
110.00 C74.080%1106-30PM260724C00110000
105.00 C00%0PM260724C00105000
100.00 C00%0PM260724C00100000
95.00 C00%0PM260724C00095000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0PM260724P00260000
255.00 P00%0PM260724P00255000
250.00 P00%0PM260724P00250000
245.00 P00%0PM260724P00245000
240.00 P00%0PM260724P00240000
235.00 P00%0PM260724P00235000
230.00 P00%0PM260724P00230000
225.00 P00%0PM260724P00225000
220.00 P00%0PM260724P00220000
217.50 P00%0PM260724P00217500
215.00 P00%0PM260724P00215000
212.50 P00%0PM260724P00212500
210.00 P24.500%101007-16PM260724P00210000
207.50 P00%0PM260724P00207500
205.00 P00%0PM260724P00205000
202.50 P11.70-7.87%51507-20PM260724P00202500
200.00 P13.600%202007-16PM260724P00200000
197.50 P12.600%101007-16PM260724P00197500
195.00 P6.52-7.52%1307-20PM260724P00195000
192.50 P5.50-16.67%9518507-20PM260724P00192500
190.00 P4.30+4.88%142007-20PM260724P00190000
187.50 P3.07-11.27%4310307-20PM260724P00187500
185.00 P2.30-12.88%106807-20PM260724P00185000
182.50 P1.82-6.67%56707-20PM260724P00182500
180.00 P1.25-11.35%25224207-20PM260724P00180000
177.50 P0.91-13.33%13782807-20PM260724P00177500
175.00 P0.70-29.29%7523807-20PM260724P00175000
172.50 P0.520.00%215007-20PM260724P00172500
170.00 P0.40-25.93%6120307-20PM260724P00170000
167.50 P0.31-16.22%785607-20PM260724P00167500
165.00 P0.18-28.00%22734207-20PM260724P00165000
162.50 P0.16-54.29%21507-20PM260724P00162500
160.00 P0.88+66.04%12707-14PM260724P00160000
157.50 P00%0PM260724P00157500
155.00 P0.100.00%67207-20PM260724P00155000
152.50 P00%0PM260724P00152500
150.00 P0.06-85.00%295607-20PM260724P00150000
145.00 P0.06-86.05%1307-20PM260724P00145000
140.00 P0.560%1106-29PM260724P00140000
135.00 P0.85+2,025.00%1107-16PM260724P00135000
130.00 P00%0PM260724P00130000
125.00 P0.150%1107-06PM260724P00125000
120.00 P0.150%2207-06PM260724P00120000
115.00 P0.18+20.00%1207-20PM260724P00115000
110.00 P0.18+20.00%1207-20PM260724P00110000
105.00 P0.150%3307-06PM260724P00105000
100.00 P00%0PM260724P00100000
95.00 P0.25+25.00%1307-16PM260724P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC