Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:56 PM EDT

191.46USD+1.719%(+3.23)4,660,418

184.90Bid 200.55Ask 15.65Spread

Pre-market

Aug 24, 2026 8:44:30 AM EDT

189.82USD+0.845%(+1.59)849

After-hours

Aug 24, 2026 4:10:30 PM EDT

191.46USD-0.003%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
503	1,598	39	2,309

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.50	-56.52%	2	3	08-21	PM270319C00300000
290 C	0.65	-53.57%	1	2	08-05	PM270319C00290000
280 C	1.53	-38.80%	1	2	07-30	PM270319C00280000
270 C	1.95	-14.47%	3	4	05-27	PM270319C00270000
260 C	2.33	-18.53%	5	29	07-31	PM270319C00260000
250 C	1.99	-35.81%	5	13	08-12	PM270319C00250000
240 C	8.05	+64.29%	2	9	07-28	PM270319C00240000
230 C	3.90	-17.02%	6	155	08-17	PM270319C00230000
220 C	6.50	+30.00%	44	144	08-21	PM270319C00220000
210 C	8.78	-20.04%	6	229	08-21	PM270319C00210000
200 C	12.90	-14.68%	2	842	08-21	PM270319C00200000
195 C	16.20	+5.19%	27	166	08-20	PM270319C00195000
190 C	17.55	-2.50%	1	82	08-21	PM270319C00190000
185 C	18.90	-12.90%	3	134	08-21	PM270319C00185000
180 C	21.47	+7.35%	4	63	08-18	PM270319C00180000
175 C	20.40	+2.72%	3	37	06-24	PM270319C00175000
170 C	27.06	-6.69%	6	38	08-10	PM270319C00170000
165 C	38.15	+4.64%	1	28	07-24	PM270319C00165000
160 C	33.86	-20.05%	6	24	08-10	PM270319C00160000
155 C	43.91	-2.16%	1	33	07-30	PM270319C00155000
150 C	46.40	-1.49%	1	15	08-20	PM270319C00150000
145 C	26.90	0%	1	1	04-06	PM270319C00145000
140 C	50.97	-9.31%	1	8	08-17	PM270319C00140000
135 C	59.90	+14.47%	2	8	07-22	PM270319C00135000
130 C	51.35	+0.59%	1	1	06-18	PM270319C00130000
125 C	44.55	+7.19%	3	3	04-28	PM270319C00125000
120 C	59.57	+8.03%	2	15	06-23	PM270319C00120000
115 C	74.96	+15.23%	5	10	07-07	PM270319C00115000
110 C	0	0%	0			PM270319C00110000
105 C	0	0%	0			PM270319C00105000
100 C	0	0%	0			PM270319C00100000
95 C	85.74	+30.07%	5	3	06-10	PM270319C00095000
90 C	0	0%	0			PM270319C00090000
85 C	0	0%	0			PM270319C00085000
80 C	0	0%	0			PM270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			PM270319P00300000
290 P	0	0%	0			PM270319P00290000
280 P	0	0%	0			PM270319P00280000
270 P	0	0%	0			PM270319P00270000
260 P	0	0%	0			PM270319P00260000
250 P	0	0%	0			PM270319P00250000
240 P	0	0%	0			PM270319P00240000
230 P	0	0%	0			PM270319P00230000
220 P	0	0%	0			PM270319P00220000
210 P	0	0%	0			PM270319P00210000
200 P	20.65	-8.63%	1	30	08-20	PM270319P00200000
195 P	18.30	-7.58%	5	9	08-20	PM270319P00195000
190 P	17.10	+40.16%	5	20	08-21	PM270319P00190000
185 P	14.90	+9.56%	10	71	08-21	PM270319P00185000
180 P	12.60	+5.00%	3	87	08-21	PM270319P00180000
175 P	10.60	+9.28%	9	67	08-21	PM270319P00175000
170 P	9.10	+5.81%	8	359	08-21	PM270319P00170000
165 P	7.49	-12.91%	31	280	08-18	PM270319P00165000
160 P	5.70	-5.00%	24	234	08-20	PM270319P00160000
155 P	4.84	-6.92%	2	190	08-19	PM270319P00155000
150 P	3.70	-9.76%	1	186	08-20	PM270319P00150000
145 P	3.28	+0.31%	12	139	08-21	PM270319P00145000
140 P	2.50	+4.17%	2	197	08-21	PM270319P00140000
135 P	1.78	-19.09%	1	76	08-20	PM270319P00135000
130 P	1.71	-14.50%	1	54	07-24	PM270319P00130000
125 P	2.05	-8.89%	1	19	07-13	PM270319P00125000
120 P	0.85	-61.19%	2	41	08-20	PM270319P00120000
115 P	0.82	-18.00%	1	13	08-18	PM270319P00115000
110 P	1.10	-31.25%	3	152	07-10	PM270319P00110000
105 P	0.55	-50.00%	4	29	08-04	PM270319P00105000
100 P	1.10	-56.00%	10	21	05-29	PM270319P00100000
95 P	0.39	-76.36%	8	14	08-07	PM270319P00095000
90 P	1.65	0.00%	1	20	04-20	PM270319P00090000
85 P	1.50	0%	2	0	04-02	PM270319P00085000
80 P	0.10	-33.33%	12	40	08-05	PM270319P00080000