Dark

Check out our Dark Pool Levels

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

192.97USD+0.968%(+1.85)4,438,803

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.00USD+0.984%(+1.88)873

After-hours

Jul 24, 2026 4:51:30 PM EDT

192.91USD-0.033%(-0.06)822,088

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	247	2	111

PM Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

PM Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

PM Aug 28, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

PM Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			PM260828C00260000
255 C	0	0%	0			PM260828C00255000
250 C	0	0%	0			PM260828C00250000
245 C	0	0%	0			PM260828C00245000
240 C	0	0%	0			PM260828C00240000
235 C	0	0%	0			PM260828C00235000
230 C	0	0%	0			PM260828C00230000
225 C	0.97	0%	2	2	07-20	PM260828C00225000
220 C	1.10	-8.33%	12	12	07-22	PM260828C00220000
215 C	1.49	-35.50%	2	2	07-21	PM260828C00215000
210 C	1.40	-36.36%	39	47	07-23	PM260828C00210000
205 C	2.40	-26.15%	46	122	07-23	PM260828C00205000
200 C	4.00	-19.19%	1	8	07-23	PM260828C00200000
195 C	5.70	-16.18%	3	54	07-23	PM260828C00195000
190 C	8.12	-24.81%	1	131	07-23	PM260828C00190000
185 C	5.87	0%	2	2	07-14	PM260828C00185000
180 C	8.92	0%	1	1	07-15	PM260828C00180000
175 C	0	0%	0			PM260828C00175000
170 C	0	0%	0			PM260828C00170000
165 C	30.65	0%	1	1	07-17	PM260828C00165000
160 C	0	0%	0			PM260828C00160000
155 C	0	0%	0			PM260828C00155000
150 C	0	0%	0			PM260828C00150000
145 C	0	0%	0			PM260828C00145000
140 C	0	0%	0			PM260828C00140000
135 C	0	0%	0			PM260828C00135000
130 C	60.08	-4.79%	9	9	07-23	PM260828C00130000
125 C	0	0%	0			PM260828C00125000
120 C	0	0%	0			PM260828C00120000
115 C	0	0%	0			PM260828C00115000
110 C	0	0%	0			PM260828C00110000
105 C	0	0%	0			PM260828C00105000
100 C	0	0%	0			PM260828C00100000
95 C	0	0%	0			PM260828C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			PM260828P00260000
255 P	0	0%	0			PM260828P00255000
250 P	0	0%	0			PM260828P00250000
245 P	0	0%	0			PM260828P00245000
240 P	0	0%	0			PM260828P00240000
235 P	0	0%	0			PM260828P00235000
230 P	0	0%	0			PM260828P00230000
225 P	0	0%	0			PM260828P00225000
220 P	0	0%	0			PM260828P00220000
215 P	0	0%	0			PM260828P00215000
210 P	0	0%	0			PM260828P00210000
205 P	0	0%	0			PM260828P00205000
200 P	0	0%	0			PM260828P00200000
195 P	7.10	-39.83%	1	2	07-22	PM260828P00195000
190 P	6.34	-14.32%	2	5	07-22	PM260828P00190000
185 P	4.27	-20.93%	2	7	07-22	PM260828P00185000
180 P	2.81	+12.40%	6	15	07-23	PM260828P00180000
175 P	1.20	-28.99%	5	13	07-23	PM260828P00175000
170 P	1.20	-38.78%	3	14	07-23	PM260828P00170000
165 P	0.76	-46.48%	20	26	07-23	PM260828P00165000
160 P	1.77	+14.19%	1	26	07-21	PM260828P00160000
155 P	1.28	-23.35%	1	4	07-22	PM260828P00155000
150 P	1.19	0%	1	1	07-22	PM260828P00150000
145 P	0	0%	0			PM260828P00145000
140 P	0	0%	0			PM260828P00140000
135 P	0	0%	0			PM260828P00135000
130 P	0	0%	0			PM260828P00130000
125 P	0	0%	0			PM260828P00125000
120 P	0	0%	0			PM260828P00120000
115 P	0	0%	0			PM260828P00115000
110 P	0	0%	0			PM260828P00110000
105 P	0	0%	0			PM260828P00105000
100 P	0	0%	0			PM260828P00100000
95 P	0	0%	0			PM260828P00095000

Share