Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PM
Philip Morris International Inc.
stock NYSE

Market Open
Sep 22, 2026 11:45:30 AM EDT
188.80USD+0.704%(+1.32)828,552
183.00Bid   188.82Ask   5.82Spread
Pre-market
Sep 22, 2026 8:40:30 AM EDT
188.00USD+0.277%(+0.52)2,025
After-hours
Sep 21, 2026 4:53:30 PM EDT
187.09USD-0.216%(-0.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1581,8691921,044


PM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

PM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Sep 25, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


PM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0PM260925C00270000
265.00 C00%0PM260925C00265000
260.00 C00%0PM260925C00260000
255.00 C00%0PM260925C00255000
250.00 C00%0PM260925C00250000
245.00 C00%0PM260925C00245000
240.00 C00%0PM260925C00240000
235.00 C00%0PM260925C00235000
230.00 C0.74+184.62%3309-02PM260925C00230000
225.00 C00%0PM260925C00225000
220.00 C0.600%1108-10PM260925C00220000
217.50 C00%0PM260925C00217500
215.00 C1.08+414.29%2409-17PM260925C00215000
212.50 C00%0PM260925C00212500
210.00 C0.25+25.00%156209-14PM260925C00210000
207.50 C0.05-88.89%436809-18PM260925C00207500
205.00 C0.01-97.78%1254309-17PM260925C00205000
202.50 C0.15-40.00%507309-18PM260925C00202500
200.00 C0.06-66.67%2117909-21PM260925C00200000
197.50 C0.20-42.86%71709-21PM260925C00197500
195.00 C0.30-49.15%4116709-21PM260925C00195000
192.50 C0.67-48.46%12314409-21PM260925C00192500
190.00 C1.24-37.06%7260809-21PM260925C00190000
187.50 C2.30-11.88%2110409-21PM260925C00187500
185.00 C3.90-36.07%172409-21PM260925C00185000
182.50 C00%0PM260925C00182500
180.00 C8.70-30.18%21709-21PM260925C00180000
177.50 C00%0PM260925C00177500
175.00 C00%0PM260925C00175000
172.50 C00%0PM260925C00172500
170.00 C18.30-25.31%5509-21PM260925C00170000
167.50 C00%0PM260925C00167500
165.00 C23.25-20.78%5609-21PM260925C00165000
162.50 C00%0PM260925C00162500
160.00 C00%0PM260925C00160000
155.00 C00%0PM260925C00155000
150.00 C00%0PM260925C00150000
145.00 C49.080%1109-11PM260925C00145000
140.00 C00%0PM260925C00140000
135.00 C51.100%1109-08PM260925C00135000
130.00 C00%0PM260925C00130000
125.00 C00%0PM260925C00125000
120.00 C00%0PM260925C00120000
115.00 C00%0PM260925C00115000
110.00 C00%0PM260925C00110000
105.00 C00%0PM260925C00105000
100.00 C00%0PM260925C00100000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0PM260925P00270000
265.00 P00%0PM260925P00265000
260.00 P00%0PM260925P00260000
255.00 P00%0PM260925P00255000
250.00 P00%0PM260925P00250000
245.00 P00%0PM260925P00245000
240.00 P00%0PM260925P00240000
235.00 P00%0PM260925P00235000
230.00 P00%0PM260925P00230000
225.00 P00%0PM260925P00225000
220.00 P34.500%1009-08PM260925P00220000
217.50 P00%0PM260925P00217500
215.00 P00%0PM260925P00215000
212.50 P00%0PM260925P00212500
210.00 P00%0PM260925P00210000
207.50 P00%0PM260925P00207500
205.00 P00%0PM260925P00205000
202.50 P00%0PM260925P00202500
200.00 P00%0PM260925P00200000
197.50 P00%0PM260925P00197500
195.00 P5.86+46.50%112409-17PM260925P00195000
192.50 P5.57+29.53%3409-21PM260925P00192500
190.00 P3.86+20.63%2116409-21PM260925P00190000
187.50 P2.05-0.49%259009-21PM260925P00187500
185.00 P1.25+8.70%3416209-21PM260925P00185000
182.50 P0.68-1.45%1407509-21PM260925P00182500
180.00 P0.350.00%10021109-21PM260925P00180000
177.50 P0.24+20.00%163009-21PM260925P00177500
175.00 P0.05-66.67%410409-21PM260925P00175000
172.50 P0.08-52.94%120209-21PM260925P00172500
170.00 P0.070.00%10012709-18PM260925P00170000
167.50 P00%0PM260925P00167500
165.00 P0.03-88.00%41809-14PM260925P00165000
162.50 P00%0PM260925P00162500
160.00 P0.03+200.00%1209-21PM260925P00160000
155.00 P00%0PM260925P00155000
150.00 P0.050%202008-26PM260925P00150000
145.00 P00%0PM260925P00145000
140.00 P00%0PM260925P00140000
135.00 P00%0PM260925P00135000
130.00 P00%0PM260925P00130000
125.00 P00%0PM260925P00125000
120.00 P00%0PM260925P00120000
115.00 P00%0PM260925P00115000
110.00 P00%0PM260925P00110000
105.00 P1.390%1109-18PM260925P00105000
100.00 P0.730%2209-18PM260925P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC